Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eli Lilly | LLY - Stock
Chart
Quotes
Financials
Stock Price
930.35
Daily Change
-58.77
-5.94%
Monthly
-8.84%
Yearly
13.11%
Q1 Forecast
955.33
Eli Lilly reported $13.74B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 112.48B
Cash and Equivalent
USD 7.27B
Cost of Sales
USD 3.37B
Current Assets
USD 55.63B
Current Liabilities
USD 35.23B
Debt
USD 42.51B
Dividend Yield
0.58
EBIT
USD 8.99B
EBITDA
USD 7.88B
Employees
47K
EPS Earnings Per Share
USD 7.54
Equity Capital and Reserves
USD 26.54B
Gross Profit on Sales
USD 14.59B
Interest Expense on Debt
USD 114.7M
Interest Income
USD 65M
Loan Capital
USD 40.87B
Market Capitalization
USD 905.35B
Net Income
USD 6.64B
Operating Expenses
USD 10.31B
Operating Profit
USD 8.99B
Ordinary Share Capital
USD 946.83M
PE Price to Earnings
40.21
Pre-Tax Profit
USD 7.23B
Sales Revenues
USD 19.3B
Selling and Administration Expenses
USD 3.13B
Stock
USD 13.74B
Trade Creditors
USD 5.38B
Trade Debtors
USD 19.46B
Stock
Change
Date
AbbVie
USD 4.95B
13M
Dec/2025
Abbott
USD 6.49B
220M
Dec/2025
ALKERMES
USD 196.62M
5.63M
Dec/2025
Amgen
USD 6.22B
121M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
Baxter International
USD 2.23B
228M
Dec/2025
Biogen
USD 2.17B
41.3M
Dec/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Coherus Biosciences
USD 3.17M
1.12M
Dec/2025
Drreddys Laboratories
INR 79.01B
3.41B
Dec/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
J&J
USD 14.19B
45M
Dec/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merck
USD 6.44B
157M
Sep/2025
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Novo Nordisk
DKK 45.65B
21.26B
Jun/2025
Perrigo
USD 1.15B
78M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Phibro Animal Health
USD 517.35M
45.57M
Dec/2025
Prestige Brands
USD 163.59M
4.6M
Dec/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
Zoetis
USD 2.43B
35M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.402
1.19
1.24%
Brent
107.785
4.36
4.22%
Natural gas
3.0615
0.03
0.94%
Gasoline
3.2029
0.08
2.55%
Heating Oil
4.1789
0.16
4.06%
Gold
4883.67
123.26
-2.46%
Silver
77.950
1.36
-1.72%
Copper
5.6321
0.09
-1.65%
Soybeans
1154.18
2.82
-0.24%
Wheat
592.22
2.47
0.42%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
51.65
0.09
0.17%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15133
0.0026
-0.23%
GBPUSD
1.33211
0.0034
-0.25%
AUDUSD
0.70662
0.0039
-0.55%
NZDUSD
0.58271
0.0030
-0.51%
USDJPY
159.395
0.3965
0.25%
USDCNY
6.88880
0.0061
0.09%
USDCHF
0.78739
0.0026
0.33%
USDCAD
1.37032
0.0012
0.09%
USDMXN
17.7244
0.0675
0.38%
USDINR
92.8480
0.4535
0.49%
USDBRL
5.22050
0.0267
0.51%
USDRUB
83.8992
1.5242
1.85%
USDKRW
1497.70
9.8600
0.66%
DXY
99.810
0.2348
0.24%
USDTRY
44.2200
0.0426
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6691.35
25
-0.37%
US30
46866
128
-0.27%
US100
24716
65
-0.26%
JP225
54120
420
0.78%
GB100
10360
43
-0.42%
DE40
23645
86
-0.36%
FR40
7980
6
0.07%
IT40
44782
105
-0.23%
ES35
17276
27
0.16%
ASX200
8532
83
-0.96%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2869
15
0.53%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.015
0.02%
United Kingdom
4.6680
0.043
0.04%
Japan
2.2180
0.045
-0.04%
Australia
4.9120
0.026
-0.03%
Germany
2.9213
0.019
0.02%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.3980
0.011
0.01%
Italy
3.7160
0.053
0.05%
France
3.5860
0.027
0.03%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3570
0.026
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72492
1,409
-1.91%
Ether
2246.11
71.6964
-3.09%
Binance
657.2
10.8000
-1.62%
Cardano
0.27706
0.0120
-4.14%
Solana
90.6889
3.9653
-4.19%
Ripple
1.46775
0.0511
-3.36%
Polkadot
1.59
0.0305
-1.88%
Avalanche
9.82
0.3800
-3.73%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.95
0.0099
-0.50%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.160
1.9400
-3.34%
Uniswap
3.80
0.1622
-4.10%
Algorand
0.09
0.0034
-3.64%
Bitcoin Cash
457.21
13.5500
-2.88%
More
Add to your site
News
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
US Futures Erase Gains After PPI
Oil Rebounds Amid Iran’s South Pars A...
Brent Bounces Back to $105
Sensex Rises to 1-Week High
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
More