Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eli Lilly | LLY - Stock
Chart
Quotes
Financials
Stock Price
930.38
Daily Change
3.32
0.36%
Monthly
-7.74%
Yearly
28.11%
Q2 Forecast
907.42
Eli Lilly reported $13.74B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 112.48B
Cash and Equivalent
USD 7.27B
Cost of Sales
USD 3.37B
Current Assets
USD 55.63B
Current Liabilities
USD 35.23B
Debt
USD 42.51B
Dividend Yield
0.58
EBIT
USD 8.99B
EBITDA
USD 7.88B
Employees
47K
EPS Earnings Per Share
USD 7.54
Equity Capital and Reserves
USD 26.54B
Gross Profit on Sales
USD 14.59B
Interest Expense on Debt
USD 114.7M
Interest Income
USD 65M
Loan Capital
USD 40.87B
Market Capitalization
USD 875.54B
Net Income
USD 6.64B
Operating Expenses
USD 10.31B
Operating Profit
USD 8.99B
Ordinary Share Capital
USD 946.83M
PE Price to Earnings
40.21
Pre-Tax Profit
USD 7.23B
Sales Revenues
USD 19.3B
Selling and Administration Expenses
USD 3.13B
Stock
USD 13.74B
Trade Creditors
USD 5.38B
Trade Debtors
USD 19.46B
Stock
Change
Date
AbbVie
USD 4.95B
13M
Dec/2025
Abbott
USD 6.49B
220M
Dec/2025
ALKERMES
USD 196.62M
5.63M
Dec/2025
Amgen
USD 6.22B
121M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
Baxter International
USD 2.23B
228M
Dec/2025
Biogen
USD 2.17B
41.3M
Dec/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Coherus Biosciences
USD 3.17M
1.12M
Dec/2025
Drreddys Laboratories
INR 79.01B
3.41B
Dec/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
J&J
USD 14.19B
45M
Dec/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merck
USD 6.44B
157M
Sep/2025
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Novo Nordisk
DKK 45.65B
21.26B
Jun/2025
Perrigo
USD 1.15B
78M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Phibro Animal Health
USD 517.35M
45.57M
Dec/2025
Prestige Brands
USD 163.59M
4.6M
Dec/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
Zoetis
USD 2.43B
35M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.362
0.95
0.85%
Brent
109.811
0.04
0.04%
Natural gas
2.8649
0.05
1.92%
Gasoline
3.3072
0.00
-0.03%
Heating Oil
4.5132
0.18
4.27%
Gold
4678.30
27.26
0.59%
Silver
72.172
0.54
-0.74%
Copper
5.5467
0.04
-0.66%
Soybeans
1157.71
9.04
-0.77%
Wheat
597.88
2.63
0.44%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.04
3.96
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15787
0.0038
0.32%
GBPUSD
1.32644
0.0030
0.23%
AUDUSD
0.69550
0.0038
0.54%
NZDUSD
0.57122
0.0001
0.02%
USDJPY
159.781
0.0925
0.06%
USDCNY
6.86085
0.0147
-0.21%
USDCHF
0.79893
0.0009
0.12%
USDCAD
1.39000
0.0011
-0.08%
USDMXN
17.7341
0.0336
-0.19%
USDINR
93.0880
0.1244
0.13%
USDBRL
5.16100
0.0187
0.36%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.65
8.3300
-0.55%
DXY
99.819
0.1617
-0.16%
USDTRY
44.6117
0.0425
0.10%
More
Actual
Chg
%Chg
US500
6604.06
8
-0.12%
US30
46563
107
-0.23%
US100
24111
81
-0.34%
JP225
53406
8
-0.01%
GB100
10349
88
-0.84%
DE40
23081
87
-0.38%
FR40
7951
11
-0.14%
IT40
45717
92
0.20%
ES35
17528
28
-0.16%
ASX200
8686
107
1.24%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33171
11
-0.03%
MOEX
2798
13
0.48%
IBOVESPA
187835
327
-0.17%
More
Actual
Chg
%Chg
Apple
251.88
6.98
-2.70%
Tesla
343.50
9.32
-2.64%
Microsoft
370.97
1.91
-0.51%
Amazon
212.96
0.17
0.08%
Meta
570.44
2.58
-0.45%
Nvidia
175.93
1.71
-0.96%
Visa
302.28
1.05
-0.35%
JPMorgan
296.63
1.18
0.40%
Oracle
143.10
2.44
-1.68%
J&J
238.60
2.37
-0.98%
P&G
141.40
1.37
-0.96%
Exxon Mobil
162.28
1.09
-0.67%
Alphabet
301.95
1.96
0.65%
Goldman Sachs
863.47
2.58
-0.30%
Caterpillar
722.68
1.44
0.20%
More
Actual
Chg
%Chg
United States
4.3540
0.010
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9920
0.049
-0.05%
Germany
3.0763
0.081
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5300
0.061
0.06%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68785
113
-0.16%
Ether
2101.25
6.9900
-0.33%
Binance
605.4
4.6400
0.77%
Cardano
0.24361
0.0027
-1.08%
Solana
80.1121
0.0226
0.03%
Ripple
1.30912
0.0123
-0.93%
Polkadot
1.22
0.0208
-1.67%
Avalanche
8.62
0.2900
-3.25%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0098
0.57%
Dai
1.00010
0.0007
0.07%
Litecoin
53.760
0.2000
0.37%
Uniswap
3.07
0.0310
-1.00%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.36
1.0600
-0.24%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More