Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lend Lease | LLC - Loan Capital
Chart
Quotes
Financials
Stock Price
3.36
Daily Change
-0.12
-3.45%
Monthly
-26.64%
Yearly
-45.10%
Q1 Forecast
3.44
Lend Lease reported AUD3.33B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 14.11B
Cash and Equivalent
AUD 621M
Cost of Sales
AUD 2.67B
Current Assets
AUD 3.92B
Current Liabilities
AUD 4.34B
Debt
AUD 4.05B
Dividend Yield
2.43
EBIT
AUD -85M
EBITDA
AUD -135M
Employees
10.83K
EPS Earnings Per Share
AUD -0.29
Equity Capital and Reserves
AUD 4.63B
Gross Profit on Sales
AUD 140M
Interest Expense on Debt
AUD 121M
Interest Income
AUD 15M
Loan Capital
AUD 3.33B
Market Capitalization
AUD 2.38B
Net Income
AUD -318M
Operating Expenses
AUD 2.92B
Operating Profit
AUD -85M
Ordinary Share Capital
AUD 682M
PE Price to Earnings
370.81
Pre-Tax Profit
AUD 162.5M
Sales Revenues
AUD 2.84B
Selling and Administration Expenses
AUD 94M
Stock
AUD 742M
Trade Creditors
AUD 2.16B
Trade Debtors
AUD 1.71B
Loan Capital
Change
Date
Abacus Property
AUD 1.93B
223.59M
Dec/2022
Atlas Arteria
AUD 1.59B
200K
Dec/2025
BWP
AUD 786.87M
15.27M
Dec/2024
Centuria Capital
AUD 492.54M
868.9M
Dec/2025
Charter Hall
AUD 488.1M
4.3M
Jun/2025
City Developments
SGD 10.84B
2.23B
Dec/2025
Cromwell
AUD 1.21B
78.2M
Jun/2024
Dexus Property
AUD 4.84B
734.9M
Jun/2024
Downer
AUD 1.68B
75.5M
Jun/2024
Goodman
AUD 4.72B
662.2M
Jun/2025
GPT
AUD 4.07B
485.1M
Jun/2024
Growthpoint
AUD 1.72B
293.2M
Jun/2024
Hang Lung Properties
HKD 48.62B
342M
Jun/2025
Lend Lease
AUD 3.33B
104M
Dec/2025
Mirvac
AUD 3.97B
34M
Dec/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Region Re
AUD 1.64B
52.8M
Dec/2025
Scentre
AUD 12.31B
1.34B
Dec/2025
Stockland
AUD 4.98B
481M
Dec/2024
Sun Hung Kai
HKD 97.5B
11.93B
Jun/2025
Swire
HKD 79.93B
11.07B
Dec/2024
Transurban
AUD 18.04B
664M
Dec/2024
United Overseas Australia
AUD 604K
187K
Jun/2025
UOL
SGD 3.64B
1.28B
Dec/2025
Vicinity Centres
AUD 4.34B
208.3M
Dec/2024
Wharf
HKD 16.52B
2.68B
Jun/2025
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.326
2.01
2.08%
Brent
114.794
7.41
6.90%
Natural gas
3.2034
0.14
4.52%
Gasoline
3.2017
0.10
3.33%
Heating Oil
4.4306
0.23
5.55%
Gold
4680.33
139.21
-2.89%
Silver
70.886
4.45
-5.91%
Copper
5.4011
0.15
-2.75%
Soybeans
1167.21
5.46
0.47%
Wheat
615.46
11.21
1.86%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.30
8.63
15.79%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14711
0.0019
0.17%
GBPUSD
1.32766
0.0019
0.15%
AUDUSD
0.70365
0.0013
0.18%
NZDUSD
0.58098
0.0015
0.26%
USDJPY
159.098
0.7490
-0.47%
USDCNY
6.90004
0.0015
-0.02%
USDCHF
0.79543
0.0022
0.28%
USDCAD
1.37346
0.0003
0.02%
USDMXN
17.8182
0.0398
-0.22%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1500.35
8.8300
-0.59%
DXY
100.113
0.0272
0.03%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6601.16
24
-0.36%
US30
46112
113
-0.25%
US100
24312
113
-0.46%
JP225
52446
2,793
-5.06%
GB100
10081
225
-2.18%
DE40
22908
595
-2.53%
FR40
7824
146
-1.83%
IT40
43621
1,120
-2.50%
ES35
16909
391
-2.26%
ASX200
8385
255
-2.95%
SHANGHAI
4007
56
-1.39%
SENSEX
74504
2,200
-2.87%
TSX
32313
616
-1.87%
MOEX
2889
17
0.59%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.7810
0.101
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0090
0.064
0.06%
Germany
2.9931
0.051
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4820
0.029
0.03%
Italy
3.8360
0.089
0.09%
France
3.6840
0.074
0.07%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3480
0.004
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70042
1,240
-1.74%
Ether
2167.86
36.2600
-1.65%
Binance
645.1
7.0500
-1.08%
Cardano
0.26861
0.0056
-2.06%
Solana
89.5673
0.5627
-0.62%
Ripple
1.45792
0.0064
-0.44%
Polkadot
1.54
0.0368
-2.33%
Avalanche
9.55
0.1200
-1.24%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0639
-3.35%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.344
0.7462
-1.33%
Uniswap
3.61
0.0756
-2.05%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
456.05
0.9800
-0.21%
More
Add to your site
News
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
More