Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Stock
Chart
Quotes
Financials
Stock Price
9.19
Daily Change
0.21
2.29%
Monthly
0.17%
Yearly
37.49%
Q1 Forecast
8.44
Lufthansa reported EUR1.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.83B
Cash and Equivalent
EUR 1.37B
Cost of Sales
EUR 8.54B
Current Assets
EUR 17.37B
Current Liabilities
EUR 20.45B
Debt
EUR 14.02B
Dividend Yield
4.16
EBIT
EUR 1.19B
EBITDA
EUR 1.93B
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 11.42B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 123M
Interest Income
EUR 149M
Loan Capital
EUR 2.91B
Market Capitalization
EUR 10.97B
Net Income
EUR 966M
Operating Expenses
EUR 10.35B
Operating Profit
EUR 854M
Ordinary Share Capital
EUR 3.07B
PE Price to Earnings
EUR 5.43
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 11.2B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.19B
Trade Debtors
EUR 5.43B
Stock
Change
Date
Accor
EUR 39M
0
Dec/2024
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Air France-KLM
EUR 993M
0
Sep/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Deutsche Post
EUR 1.11B
63M
Sep/2025
DSV
DKK 3.45B
1.43B
Sep/2025
Finnair Oyj
EUR 82.4M
2.3M
Sep/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Safran
EUR 10.33B
838M
Jun/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.132
0.84
1.33%
Brent
68.504
0.95
1.41%
Natural gas
3.5263
0.02
0.49%
Gasoline
1.9588
0.04
2.12%
Heating Oil
2.4312
0.04
1.59%
Gold
4950.59
172.00
3.60%
Silver
76.562
5.73
8.09%
Copper
5.8580
0.04
0.64%
Soybeans
1125.05
12.80
1.15%
Wheat
532.21
3.04
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.16
1.46
4.33%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0034
0.29%
GBPUSD
1.36031
0.0076
0.56%
AUDUSD
0.70122
0.0086
1.24%
NZDUSD
0.60175
0.0067
1.12%
USDJPY
157.108
0.0585
0.04%
USDCNY
6.93081
0.0097
-0.14%
USDCHF
0.77587
0.0024
-0.30%
USDCAD
1.36463
0.0065
-0.47%
USDMXN
17.2768
0.2291
-1.31%
USDINR
90.5540
0.2338
0.26%
USDBRL
5.21920
0.0537
-1.02%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.25
8.4600
-0.57%
DXY
97.673
0.1512
-0.15%
USDTRY
43.6049
0.0786
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6897.80
99
1.46%
US30
49864
955
1.95%
US100
24927
378
1.54%
JP225
56110
2,292
4.26%
GB100
10366
57
0.55%
DE40
24753
262
1.07%
FR40
8270
32
0.39%
IT40
45857
38
0.08%
ES35
17930
184
1.04%
ASX200
8727
163
-1.83%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32333
338
1.06%
MOEX
2734
3
-0.10%
IBOVESPA
182837
710
0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
279.14
3.23
1.17%
Tesla
410.43
13.22
3.33%
Microsoft
396.28
2.61
0.66%
Amazon
204.58
18.11
-8.13%
Meta
655.43
14.78
-2.21%
Nvidia
183.34
11.46
6.67%
Visa
328.42
0.71
-0.22%
JPMorgan
322.61
12.45
4.01%
Oracle
140.90
4.42
3.24%
J&J
239.49
1.70
0.71%
P&G
159.45
0.84
0.53%
Exxon Mobil
148.84
2.76
1.89%
Alphabet
322.14
9.11
-2.75%
Goldman Sachs
920.70
30.29
3.40%
Caterpillar
718.98
40.67
6.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8427
0.001
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4750
0.001
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69590
6,878
10.97%
Ether
2031.88
209.3500
11.49%
Binance
659.1
49.4600
8.11%
Cardano
0.27823
0.0339
13.86%
Solana
86.6187
8.5574
10.96%
Ripple
1.48792
0.2754
22.72%
Polkadot
1.37
0.1274
10.25%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0037
4.04%
Cosmos
1.97
0.1587
8.74%
Dai
0.99987
0.0001
0.01%
Litecoin
55.260
4.5238
8.92%
Uniswap
3.52
0.3653
11.57%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
494.59
41.7897
9.23%
More
Add to your site
News
CAC 40 Closes the 2% HIgher
FTSE 100 Climbs on Banks, Oil, and Ra...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
More