Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Stock
Chart
Quotes
Financials
Lufthansa reported EUR1.64B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 50.7B
Cash and Equivalent
EUR 1.16B
Cost of Sales
EUR 5.94B
Current Assets
EUR 17.83B
Current Liabilities
EUR 22.06B
Debt
EUR 14.55B
Dividend Yield
4.59
EBIT
EUR -413M
EBITDA
EUR 7M
EPS Earnings Per Share
EUR -0.55
Equity Capital and Reserves
EUR 12.33B
Gross Profit on Sales
EUR 1.44B
Interest Expense on Debt
EUR 131M
Interest Income
EUR 60M
Loan Capital
EUR 11.61B
Market Capitalization
EUR 10.06B
Net Income
EUR -665M
Operating Expenses
EUR 9.16B
Operating Profit
EUR -413M
Ordinary Share Capital
EUR 1.2B
PE Price to Earnings
5.54
Pre-Tax Profit
EUR 466M
Sales Revenues
EUR 8.75B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.64B
Trade Creditors
EUR 6.57B
Trade Debtors
EUR 8.08B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Aena
EUR 6.49M
402K
Dec/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Air France-KLM
EUR 992M
1000K
Dec/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Deutsche Post
EUR 1.01B
108M
Dec/2025
DSV
DKK 2.51B
412M
Mar/2026
Finnair Oyj
EUR 50.1M
32.3M
Dec/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
International Airlines Group
EUR 699M
69M
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.64B
16M
Dec/2025
Ryanair Holdings
EUR 4.8M
500K
Mar/2026
Safran
EUR 10.28B
44M
Dec/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.980
1.44
1.59%
Brent
94.823
1.73
1.86%
Natural gas
3.1337
0.10
-2.95%
Gasoline
3.0907
0.04
1.47%
Heating Oil
3.6537
0.07
1.85%
Gold
4324.48
6.52
-0.15%
Silver
68.356
1.06
1.57%
Copper
6.3499
0.09
1.38%
Soybeans
1119.01
2.49
-0.22%
Wheat
578.74
1.26
-0.22%
Coal
148.75
1.20
0.81%
Steel
3137.00
24.00
-0.76%
TTF Gas
49.65
1.15
2.38%
Lumber
603.05
4.95
-0.81%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15440
0.0022
0.19%
GBPUSD
1.33549
0.0017
0.13%
AUDUSD
0.70691
0.0020
0.29%
NZDUSD
0.58263
0.0031
0.54%
USDJPY
159.985
0.3060
-0.19%
USDCNY
6.78127
0.0084
-0.12%
USDCHF
0.79572
0.0004
-0.05%
USDCAD
1.39334
0.0005
-0.04%
USDMXN
17.4316
0.0431
-0.25%
USDINR
95.4310
0.0941
0.10%
USDBRL
5.16310
0.0159
-0.31%
USDRUB
73.1250
0.5750
-0.78%
USDKRW
1526.88
32.6800
-2.10%
DXY
99.897
0.1722
-0.17%
USDTRY
46.0956
0.0541
0.12%
More
Actual
Chg
%Chg
US500
7450.91
67
0.91%
US30
50924
58
0.11%
US100
29512
554
1.91%
JP225
65410
1,178
-1.77%
GB100
10352
17
-0.16%
DE40
24586
173
-0.70%
FR40
8187
31
-0.38%
IT40
50105
212
0.43%
ES35
18297
48
-0.26%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34413
804
-2.28%
MOEX
2529
32
-1.24%
IBOVESPA
168959
60
-0.04%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5370
0.015
0.02%
United Kingdom
4.9150
0.040
0.04%
Japan
2.7210
0.049
0.05%
Australia
4.9450
0.005
0.01%
Germany
3.0467
0.009
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.4780
0.005
0.01%
Italy
3.8210
0.006
0.01%
France
3.7100
0.022
0.02%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4320
0.008
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63653
418
0.66%
Ether
1687.88
1.6543
0.10%
Binance
601.9
2.3000
-0.38%
Cardano
0.16672
0.0017
1.02%
Solana
66.7845
0.4245
0.64%
XRP
1.16401
0.0092
0.79%
Polkadot
0.98
0.0027
0.28%
Avalanche
6.77
0.0361
-0.53%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.76
0.0467
2.73%
Dai
0.99948
0.0003
0.03%
Litecoin
43.280
0.4684
1.09%
Uniswap
2.54
0.0183
-0.71%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
206.64
23.3900
-10.17%
More
News
Silver Rebounds from Over Two-Month L...
Gold Remains Close to Over Two-Month ...
DAX Pares Losses
Dollar Edges Down Below 100
US 10-Year Yield Off Session Highs
Brent Pulls Back from Session Highs
WTI Crude Trims Rebound
US Futures Rebound
Sensex Closes at Over 2-Month Low
Copper Halts Pullback from Record
More
×