Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Loan Capital
Chart
Quotes
Financials
Stock Price
9.04
Daily Change
-0.39
-4.10%
Monthly
4.12%
Yearly
30.90%
Q1 Forecast
8.82
Lufthansa reported EUR2.91B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.83B
Cash and Equivalent
EUR 1.37B
Cost of Sales
EUR 8.54B
Current Assets
EUR 17.37B
Current Liabilities
EUR 20.45B
Debt
EUR 14.02B
Dividend Yield
4.16
EBIT
EUR 1.19B
EBITDA
EUR 1.93B
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 11.42B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 123M
Interest Income
EUR 149M
Loan Capital
EUR 2.91B
Market Capitalization
EUR 11.14B
Net Income
EUR 966M
Operating Expenses
EUR 10.35B
Operating Profit
EUR 854M
Ordinary Share Capital
EUR 3.07B
PE Price to Earnings
EUR 5.43
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 11.2B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.19B
Trade Debtors
EUR 5.43B
Loan Capital
Change
Date
Aberdeen Asian
GBP 9.98M
8K
Dec/2022
Accor
EUR 3.66B
51M
Dec/2025
Aegean Airlines
EUR 1.05B
253.18M
Jun/2025
Aena
EUR 5.95B
13.32M
Sep/2025
Aeroports de Paris
EUR 8.89B
111M
Dec/2024
Air France-KLM
EUR 12.75B
334M
Dec/2025
Amadeus IT
EUR 2.55B
508.3M
Sep/2025
BAE Systems
GBP 9.37B
477M
Dec/2024
Compass
GBP 4.76B
59M
Jun/2025
Deutsche Post
EUR 20.32B
199M
Sep/2025
DSV
DKK 56.95B
26.87B
Dec/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Finnair Oyj
EUR 1.6B
254.9M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
International Airlines Group
EUR 5.88B
823M
Jun/2025
International Airlines Group
EUR 11.88B
5.18B
Jun/2025
Lufthansa
EUR 2.91B
8.31B
Sep/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Safran
EUR 5.33B
212M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.296
2.09
3.20%
Brent
73.043
2.20
3.11%
Natural gas
2.8515
0.02
0.87%
Gasoline
2.2895
0.04
1.59%
Heating Oil
2.5908
0.05
-1.89%
Gold
5228.91
44.57
0.86%
Silver
91.531
3.26
3.69%
Copper
6.0305
0.08
1.40%
Soybeans
1149.34
1.59
0.14%
Wheat
588.31
17.58
3.08%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.54
0.65
2.04%
Lumber
551.53
6.13
-1.10%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0016
0.13%
GBPUSD
1.34734
0.0009
-0.07%
AUDUSD
0.71136
0.0009
0.12%
NZDUSD
0.59882
0.0007
0.12%
USDJPY
155.962
0.1650
-0.11%
USDCNY
6.86095
0.0164
0.24%
USDCHF
0.76880
0.0055
-0.72%
USDCAD
1.36530
0.0029
-0.21%
USDMXN
17.2068
0.0093
0.05%
USDINR
91.0670
0.0731
0.08%
USDBRL
5.15350
0.0161
0.31%
USDRUB
77.3784
0.5034
0.65%
USDKRW
1441.05
8.4700
0.59%
DXY
97.673
0.0266
-0.03%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6848.22
61
-0.88%
US30
48873
626
-1.26%
US100
24802
232
-0.93%
JP225
58565
188
-0.32%
GB100
10902
55
0.51%
DE40
25291
2
0.01%
FR40
8579
42
-0.49%
IT40
47264
162
-0.34%
ES35
18422
75
-0.40%
ASX200
9169
7
-0.07%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34472
30
-0.09%
MOEX
2801
16
0.57%
IBOVESPA
189858
1,147
-0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
269.49
3.46
-1.27%
Tesla
404.80
3.78
-0.93%
Microsoft
392.56
9.16
-2.28%
Amazon
206.27
1.65
-0.79%
Meta
644.62
12.39
-1.89%
Nvidia
180.18
4.69
-2.54%
Visa
315.88
0.82
-0.26%
JPMorgan
298.44
7.69
-2.51%
Oracle
143.73
6.58
-4.38%
J&J
244.56
1.09
0.45%
P&G
165.37
1.62
0.99%
Exxon Mobil
151.04
2.50
1.68%
Alphabet
306.79
0.59
-0.19%
Goldman Sachs
897.32
31.68
-3.41%
Caterpillar
745.65
7.28
-0.97%
More
Add to your site
Actual
Chg
%Chg
United States
3.9790
0.029
-0.03%
United Kingdom
4.2450
0.031
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6708
0.028
-0.03%
Brazil
13.4600
0.035
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1500
0.025
-0.03%
Italy
3.3020
0.003
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66210
1,263
-1.87%
Ether
1955.12
72.0200
-3.55%
Binance
613.5
12.4000
-1.98%
Cardano
0.28333
0.0036
-1.26%
Solana
82.8017
3.1111
-3.62%
Ripple
1.37213
0.0299
-2.13%
Polkadot
1.57
0.0400
-2.49%
Avalanche
8.97
0.3400
-3.65%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0053
-0.28%
Dai
1.00009
0.0003
0.03%
Litecoin
54.950
0.6700
-1.20%
Uniswap
3.79
0.0883
-2.28%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
467.89
10.5500
-2.21%
More
Add to your site
News
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
US Futures Fall Further After PPI
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
More