Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Loan Capital
Chart
Quotes
Financials
Stock Price
9.21
Daily Change
0.23
2.54%
Monthly
0.41%
Yearly
37.82%
Q1 Forecast
8.44
Lufthansa reported EUR2.91B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.83B
Cash and Equivalent
EUR 1.37B
Cost of Sales
EUR 8.54B
Current Assets
EUR 17.37B
Current Liabilities
EUR 20.45B
Debt
EUR 14.02B
Dividend Yield
4.16
EBIT
EUR 1.19B
EBITDA
EUR 1.93B
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 11.42B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 123M
Interest Income
EUR 149M
Loan Capital
EUR 2.91B
Market Capitalization
EUR 10.97B
Net Income
EUR 966M
Operating Expenses
EUR 10.35B
Operating Profit
EUR 854M
Ordinary Share Capital
EUR 3.07B
PE Price to Earnings
EUR 5.43
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 11.2B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.19B
Trade Debtors
EUR 5.43B
Loan Capital
Change
Date
Accor
EUR 3.71B
1.18B
Jun/2025
Aegean Airlines
EUR 1.05B
253.18M
Jun/2025
Aena
EUR 5.95B
13.32M
Sep/2025
Aeroports de Paris
EUR 8.89B
111M
Dec/2024
Air France-KLM
EUR 12.42B
10.34B
Sep/2025
Amadeus IT
EUR 2.55B
508.3M
Sep/2025
BAE Systems
GBP 9.37B
477M
Dec/2024
Compass
GBP 4.76B
59M
Jun/2025
Deutsche Post
EUR 20.32B
199M
Sep/2025
DSV
DKK 83.82B
23.04B
Sep/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Finnair Oyj
EUR 1.35B
40.2M
Sep/2025
Intercontinental Hotels
USD 3.63B
364M
Jun/2025
International Airlines Group
EUR 5.88B
823M
Jun/2025
International Airlines Group
EUR 11.88B
5.18B
Jun/2025
Lufthansa
EUR 2.91B
8.31B
Sep/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Safran
EUR 5.11B
1.57B
Jun/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8550
0.000
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4757
0.002
0.00%
France
3.4473
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70385
152
-0.22%
Ether
2058.75
4.1113
-0.20%
Binance
656.0
1.0100
-0.15%
Cardano
0.27335
0.0028
-1.02%
Solana
87.3284
0.0916
-0.10%
Ripple
1.46798
0.0022
-0.15%
Polkadot
1.36
0.0060
-0.44%
Avalanche
9.23
0.0500
-0.54%
Polygon
0.10
0.0010
-1.03%
Cosmos
2.00
0.0148
0.75%
Dai
0.99979
0.0000
0.00%
Litecoin
54.860
0.1701
-0.31%
Uniswap
3.55
0.0030
-0.09%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
529.85
5.8400
1.11%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More