Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lewis | LEW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8,902.00
Daily Change
-163.00
-1.80%
Monthly
-5.30%
Yearly
26.81%
Q1 Forecast
8,905.70
Lewis reported ZAR52.04M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 9.24B
Cost of Sales
ZAR 1.49B
Current Assets
ZAR 7.39B
Current Liabilities
ZAR 1.9B
Debt
ZAR 2.03B
Dividend Yield
10.99
EBIT
ZAR 542.8M
EPS Earnings Per Share
ZAR 6.43
Equity Capital and Reserves
ZAR 5.11B
Gross Profit on Sales
ZAR 2.42B
Interest Income
ZAR 11.4M
Loan Capital
ZAR 2.09B
Market Capitalization
ZAR 4.93B
Net Income
ZAR 320M
Operating Expenses
ZAR 4.3B
Operating Profit
ZAR 542.8M
Ordinary Share Capital
ZAR 52.04M
PE Price to Earnings
ZAR 4.76
Sales Revenues
ZAR 4.85B
Selling and Administration Expenses
ZAR 436.6M
Stock
ZAR 765.9M
Trade Creditors
ZAR 973.5M
Trade Debtors
ZAR 5.54B
Ordinary Share Capital
Change
Date
Bath And Body Works
USD 205M
3M
Sep/2025
Big Lots
USD 1.18M
0
Aug/2024
Buckle
USD 51.16M
0
Sep/2025
Cashbuild
ZAR 20.55M
20.34M
Jun/2025
ETSY
USD 97.03M
1.5M
Dec/2025
Grup SBF
BRL 1.83B
682K
Sep/2024
Italtile
ZAR 4.31B
0
Jun/2024
Lewis
ZAR 52.04M
562.36K
Dec/2025
Motus Holdings
ZAR 21.04B
0
Jun/2024
Nitori Holdings
565.06M
837
Dec/2025
PDD Holdings
CNY 5.68B
5.68B
Sep/2025
Pepkor Holdings
ZAR 3.68B
8.84M
Dec/2025
Super
ZAR 2.79B
0
Dec/2024
Wayfair
USD 130.34M
629.46K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.024
0.29
-0.43%
Brent
71.204
0.29
-0.40%
Natural gas
2.8421
0.08
-2.70%
Gasoline
1.9844
0.01
-0.27%
Heating Oil
2.6886
0.01
0.39%
Gold
5148.75
78.60
-1.50%
Silver
87.288
0.90
-1.02%
Copper
5.9044
0.12
2.14%
Soybeans
1138.33
4.08
0.36%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17753
0.0010
-0.08%
GBPUSD
1.34967
0.0005
0.03%
AUDUSD
0.70597
0.0005
0.06%
NZDUSD
0.59655
0.0010
0.17%
USDJPY
155.832
1.1605
0.75%
USDCNY
6.87821
0.0113
-0.16%
USDCHF
0.77376
0.0010
-0.13%
USDCAD
1.37001
0.0003
0.02%
USDMXN
17.1789
0.0874
-0.51%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.867
0.1615
0.17%
USDTRY
43.8598
0.0328
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6893.46
56
0.81%
US30
49185
381
0.78%
US100
24996
287
1.16%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46700
51
0.11%
ES35
18190
99
-0.54%
ASX200
9073
47
0.52%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7010
0.024
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64094
521
-0.81%
Ether
1853.82
2.2200
-0.12%
Binance
585.4
11.1300
-1.87%
Cardano
0.25869
0.0035
-1.33%
Solana
79.1851
1.3768
1.77%
Ripple
1.34880
0.0032
-0.24%
Polkadot
1.24
0.0246
-1.95%
Avalanche
8.30
0.0599
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1208
-5.70%
Dai
1.00018
0.0003
0.03%
Litecoin
51.180
0.1485
-0.29%
Uniswap
3.34
0.0083
-0.25%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.70
10.5800
-2.14%
More
Add to your site
News
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
More