Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lewis | LEW - Loan Capital
Chart
Quotes
Financials
Stock Price
8,701.00
Daily Change
-101.00
-1.15%
Monthly
-2.35%
Yearly
30.12%
Q2 Forecast
8,239.05
Lewis reported ZAR2.09B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 9.24B
Cost of Sales
ZAR 1.49B
Current Assets
ZAR 7.39B
Current Liabilities
ZAR 1.9B
Debt
ZAR 2.03B
Dividend Yield
10.99
EBIT
ZAR 542.8M
EPS Earnings Per Share
ZAR 6.43
Equity Capital and Reserves
ZAR 5.11B
Gross Profit on Sales
ZAR 2.42B
Interest Income
ZAR 11.4M
Loan Capital
ZAR 2.09B
Market Capitalization
ZAR 4.83B
Net Income
ZAR 320M
Operating Expenses
ZAR 4.3B
Operating Profit
ZAR 542.8M
Ordinary Share Capital
ZAR 52.04M
PE Price to Earnings
4.76
Sales Revenues
ZAR 4.85B
Selling and Administration Expenses
ZAR 436.6M
Stock
ZAR 765.9M
Trade Creditors
ZAR 973.5M
Trade Debtors
ZAR 5.54B
Loan Capital
Change
Date
Bath And Body Works
USD 3.61B
278M
Dec/2025
Big Lots
USD 573.84M
167.57M
May/2024
Cashbuild
ZAR 1.27B
170.82M
Dec/2025
ETSY
USD 2.43B
647.75M
Dec/2025
Grup SBF
BRL 2.23B
156.14M
Sep/2024
Italtile
ZAR 368M
31M
Jun/2025
Lewis
ZAR 2.09B
1.38B
Dec/2025
Motus Holdings
ZAR 10.88B
200M
Jun/2024
Nitori Holdings
15B
0
Dec/2025
PDD Holdings
CNY 5.18B
88.2M
Sep/2024
Pepkor Holdings
ZAR 22.22B
421M
Dec/2025
Super
ZAR 5.62B
206.11M
Dec/2025
Wayfair
USD 3.23B
485M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.262
2.85
3.02%
Brent
97.380
2.63
2.78%
Natural gas
2.7224
0.00
-0.06%
Gasoline
3.0624
0.06
1.88%
Heating Oil
3.9910
0.18
4.79%
Gold
4731.74
10.80
0.23%
Silver
74.086
0.03
-0.04%
Copper
5.6924
0.07
-1.17%
Soybeans
1164.04
2.04
0.18%
Wheat
585.56
5.31
0.91%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.51
1.21
2.67%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16751
0.0012
0.11%
GBPUSD
1.34098
0.0016
0.12%
AUDUSD
0.70294
0.0015
-0.21%
NZDUSD
0.58330
0.0013
0.22%
USDJPY
158.953
0.3785
0.24%
USDCNY
6.83788
0.0047
0.07%
USDCHF
0.79095
0.0005
-0.06%
USDCAD
1.38550
0.0009
0.06%
USDMXN
17.4485
0.0073
0.04%
USDINR
92.9930
0.5545
0.60%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.8100
0.7400
-0.94%
USDKRW
1479.92
1.3100
0.09%
DXY
98.989
0.1440
-0.15%
USDTRY
44.5913
0.0749
0.17%
More
Actual
Chg
%Chg
US500
6764.80
18
-0.27%
US30
47787
123
-0.26%
US100
24852
51
-0.21%
JP225
55900
408
-0.73%
GB100
10577
31
-0.30%
DE40
23798
282
-1.17%
FR40
8206
58
-0.71%
IT40
46990
101
-0.21%
ES35
18070
62
-0.34%
ASX200
8918
34
-0.38%
SHANGHAI
3966
29
-0.72%
SENSEX
76523
1,040
-1.34%
TSX
33621
383
1.15%
MOEX
2761
4
-0.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2930
0.008
-0.01%
United Kingdom
4.7330
0.082
0.08%
Japan
2.3970
0.025
0.03%
Australia
4.9140
0.029
-0.03%
Germany
2.9927
0.050
0.05%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7850
0.078
0.08%
France
3.6400
0.067
0.07%
South Africa
8.5350
0.060
0.06%
China
1.8150
0.002
0.00%
Switzerland
0.4240
0.045
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71246
142
0.20%
Ether
2182.07
7.9721
-0.36%
Binance
600.4
0.1700
0.03%
Cardano
0.24984
0.0009
-0.35%
Solana
82.2900
0.3140
-0.38%
Ripple
1.33479
0.0081
-0.60%
Polkadot
1.25
0.0221
-1.74%
Avalanche
9.07
0.0100
0.11%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0063
0.35%
Dai
0.99957
0.0004
-0.04%
Litecoin
53.910
0.0800
-0.15%
Uniswap
3.08
0.0374
-1.20%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
442.63
1.0200
0.23%
More
News
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
More