Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Loblaw Companies | L - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
65.46
Daily Change
2.54
4.04%
Monthly
6.77%
Yearly
44.98%
Q1 Forecast
59.81
Loblaw Companies reported CAD1.18B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 41.56B
Cash and Equivalent
CAD 1.35B
Cost of Sales
CAD 13.19B
Current Assets
CAD 14.97B
Current Liabilities
CAD 11.09B
Debt
CAD 19.92B
Dividend Yield
0.98
EBIT
CAD 1.38B
EBITDA
CAD 2.22B
Employees
220K
EPS Earnings Per Share
CAD 0.69
Equity Capital and Reserves
CAD 11.56B
Gross Profit on Sales
CAD 6.2B
Interest Expense on Debt
CAD 275M
Interest Income
CAD 7M
Loan Capital
CAD 8.37B
Market Capitalization
CAD 75B
Net Income
CAD 794M
Operating Expenses
CAD 18.02B
Operating Profit
CAD 1.38B
Ordinary Share Capital
CAD 1.18B
PE Price to Earnings
CAD 26.63
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 19.4B
Selling and Administration Expenses
CAD 4.83B
Stock
CAD 6.75B
Trade Creditors
CAD 6.82B
Trade Debtors
CAD 5.42B
Ordinary Share Capital
Change
Date
Aritzia
CAD 115.39M
883.76K
Sep/2025
Canada Goose Holdings
CAD 97.07M
2.77K
Sep/2025
Casey's General Stores
USD 37.18M
62K
Jun/2025
Dollarama
CAD 273.59M
2.65M
Sep/2025
Empire Company
CAD 230.15M
1.31M
Sep/2025
George Weston
CAD 382.56M
2.55M
Sep/2025
Gildan Activewear
USD 149.05M
840K
Sep/2025
Ingles Markets
USD 18.99M
18.04M
Sep/2025
Kroger
USD 642M
20M
Sep/2025
Loblaw Companies
CAD 1.18B
6.62M
Sep/2025
Maple Leaf Foods
CAD 124.9M
818K
Sep/2025
Metro
CAD 213.15M
1.6M
Dec/2025
North West Company
CAD 47.56M
131K
Sep/2025
Restaurant Brands International
USD 454.79M
29K
Sep/2025
Saputo
CAD 411.22M
2.42M
Sep/2025
Sprouts Farmers Market
USD 97.45M
318K
Sep/2025
Sysco
USD 478.93M
1.43M
Dec/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Walmart
USD 7.97B
2.15M
Sep/2025
Weis Markets
USD 9.95M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.071
0.86
1.36%
Brent
68.152
0.82
1.22%
Natural gas
3.3516
0.04
1.23%
Gasoline
1.9161
0.01
0.57%
Heating Oil
2.4402
0.03
1.28%
Gold
5016.71
70.32
1.42%
Silver
86.595
1.51
1.77%
Copper
6.0839
0.00
-0.04%
Soybeans
1067.57
1.82
0.17%
Wheat
530.97
1.94
0.37%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18230
0.0005
0.04%
GBPUSD
1.37019
0.0004
0.03%
AUDUSD
0.70251
0.0004
0.06%
NZDUSD
0.60417
0.0003
-0.05%
USDJPY
156.123
0.3515
0.23%
USDCNY
6.93085
0.0041
-0.06%
USDCHF
0.77593
0.0005
0.07%
USDCAD
1.36401
0.0000
0.00%
USDMXN
17.2227
0.0034
0.02%
USDINR
90.4230
0.0004
0.00%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.97
0.4700
-0.03%
DXY
97.400
0.0194
0.02%
USDTRY
43.4964
0.0022
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6924.56
7
0.10%
US30
49283
42
0.08%
US100
25336
3
-0.01%
JP225
54374
347
-0.63%
GB100
10315
27
-0.26%
DE40
24860
79
0.32%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8839
18
-0.21%
SHANGHAI
4070
3
0.07%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5270
0.018
0.00%
Japan
2.2550
0.005
-0.01%
Australia
4.8800
0.026
0.03%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76556
930
1.23%
Ether
2274.93
46.3000
2.08%
Binance
761.4
6.8700
0.91%
Cardano
0.29815
0.0074
2.54%
Solana
99.4100
1.8657
1.91%
Ripple
1.59811
0.0230
1.46%
Polkadot
1.52
0.0280
1.88%
Avalanche
10.09
0.1900
1.92%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0402
1.98%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.340
1.0100
1.70%
Uniswap
3.93
0.0823
2.14%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
535.32
9.6100
1.83%
More
Add to your site
News
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
More