Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kroger | KR - Stock
Chart
Quotes
Financials
Stock Price
67.79
Daily Change
0.04
0.06%
Monthly
-8.82%
Yearly
30.37%
Q3 Forecast
67.19
Kroger reported $7.02B in Stock for its fiscal quarter ending in April of 2025.
Financials
Stock Price
USD
Assets
USD 52.62B
Cash and Equivalent
USD 340M
Cost of Sales
USD 34.55B
Current Assets
USD 15.27B
Current Liabilities
USD 15.86B
Debt
USD 17.95B
Dividend Yield
1.89
EBIT
USD 1.48B
EBITDA
USD 2.53B
Employees
414K
EPS Earnings Per Share
USD 1.49
Equity Capital and Reserves
USD 8.28B
Gross Profit on Sales
USD 10.57B
Interest Expense on Debt
USD 199M
Loan Capital
USD 17.71B
Market Capitalization
USD 49.08B
Net Income
USD 866M
Operating Expenses
USD 43.8B
Operating Profit
USD 1.32B
Ordinary Share Capital
USD 1.92B
PE Price to Earnings
14.61
Pre-Tax Profit
USD 1.23B
Sales Revenues
USD 45.12B
Selling and Administration Expenses
USD 271M
Stock
USD 7.02B
Trade Creditors
USD 10.12B
Trade Debtors
USD 2.2B
Stock
Change
Date
Advance Auto Parts
USD 3.69B
39M
Jun/2025
Amazon
USD 40.83B
4.96B
Jun/2025
AutoZone
USD 6.59B
314.52M
Feb/2025
Best Buy
USD 5.82B
622M
Jul/2025
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jul/2025
Campbell Soup
USD 1.29B
6M
Apr/2025
Casey's General Stores
USD 480.03M
2.07M
Apr/2025
Conagra Foods
USD 2.05B
93.8M
May/2025
Costco Wholesale
USD 18.61B
148M
May/2025
CVS Health
USD 17.45B
62M
Jun/2025
Dick's Sporting Goods
USD 3.4B
165.44M
Jul/2025
Dollar General
USD 6.61B
19.59M
Jul/2025
Dollar Tree
USD 2.68B
20.6M
Jul/2025
Five Below
USD 799.6M
97.55M
Jul/2025
Foot Locker
USD 1.71B
44M
Jul/2025
General Mills
USD 1.91B
99.2M
May/2025
Home Depot
USD 24.84B
920M
Jul/2025
Hormel Foods
USD 1.82B
92.62M
Jul/2025
Ingles Markets
USD 487.54M
3.25M
Jun/2025
Kellanova
USD 1.26B
33M
Jun/2025
Kohl's
USD 2.99B
143M
Jul/2025
Koninklijke Ahold Delhaize NV
EUR 4.9B
84M
Jun/2025
Kraft Heinz
USD 3.57B
24M
Jun/2025
Kroger
USD 7.02B
18M
Apr/2025
Lowe's Companies
USD 16.34B
1.99B
Jul/2025
Macy's
USD 4.34B
321M
Jul/2025
Mondelez International
USD 4.95B
523M
Jun/2025
Nike
USD 7.49B
50M
May/2025
O'Reilly Automotive
USD 5.4B
227.15M
Jun/2025
Sprouts Farmers Market
USD 351.11M
10.83M
Jun/2025
Sysco
USD 5.05B
160M
Jun/2025
Target
USD 12.88B
167M
Jul/2025
TJX Companies
USD 7.37B
245M
Jul/2025
Tractor Supply
USD 3.09B
123.58M
Jun/2025
Tyson Foods
USD 5.44B
41M
Jun/2025
Ulta Salon Cosmetics Fragrance
USD 2.41B
285.53M
Jul/2025
VF
USD 2.14B
508.45M
Jun/2025
Walmart
USD 57.73B
262M
Jul/2025
Williams Sonoma
USD 1.43B
98.25M
Jul/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.306
0.44
0.70%
Brent
66.019
0.52
0.79%
Natural gas
3.0992
0.05
1.68%
Gasoline
1.9561
0.01
-0.53%
Heating Oil
2.3155
0.03
1.25%
Gold
3640.66
48.16
1.34%
Silver
41.264
0.30
0.74%
Copper
4.4929
0.02
0.51%
Soybeans
1010.91
4.41
0.44%
Wheat
499.45
1.55
-0.31%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17427
0.0032
0.27%
GBPUSD
1.35368
0.0035
0.26%
AUDUSD
0.65847
0.0035
0.53%
NZDUSD
0.59343
0.0051
0.87%
USDJPY
147.654
0.3140
0.21%
USDCNY
7.12389
0.0011
-0.02%
USDCHF
0.79406
0.0041
-0.51%
USDCAD
1.38293
0.0008
0.05%
USDMXN
18.6534
0.0243
-0.13%
USDINR
87.9770
0.2221
-0.25%
USDBRL
5.43250
0.0188
0.35%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.87
0.4500
0.03%
DXY
97.600
0.1677
-0.17%
USDTRY
41.2634
0.0578
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6494.29
13
0.20%
US30
45391
10
-0.02%
US100
23790
138
0.58%
JP225
43983
964
2.24%
GB100
9221
13
0.14%
DE40
23789
192
0.81%
FR40
7726
51
0.66%
IT40
41563
45
-0.11%
ES35
14972
121
0.81%
ASX200
8777
95
-1.07%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28979
72
-0.25%
MOEX
2921
20
0.68%
IBOVESPA
141500
1,140
-0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
237.58
2.11
-0.88%
Tesla
347.14
3.70
-1.05%
Microsoft
498.23
3.23
0.65%
Amazon
236.20
3.87
1.67%
Meta
760.44
7.99
1.06%
Nvidia
169.74
2.72
1.63%
Visa
343.51
0.29
0.08%
JPMorgan
292.88
1.50
-0.51%
Intel
24.50
0.01
0.04%
J&J
178.15
0.28
-0.16%
P&G
158.90
1.12
-0.70%
Exxon Mobil
109.49
0.26
0.24%
Alphabet
235.18
0.18
0.08%
Goldman Sachs
736.96
1.25
-0.17%
Caterpillar
421.92
1.16
-0.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.0600
0.017
-0.02%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6464
0.012
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2230
0.044
-0.04%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112568
1,429
1.29%
Ether
4357.40
51.9955
1.21%
Binance
882.1
2.5900
0.29%
Cardano
0.86449
0.0300
3.59%
Solana
214.7600
8.2690
4.00%
Ripple
2.97712
0.0987
3.43%
Polkadot
4.06
0.0706
1.77%
Avalanche
25.71
1.0100
4.09%
Polygon
0.28
0.0003
0.11%
Cosmos
4.59
0.1043
2.33%
Dai
0.99977
0.0002
0.02%
Litecoin
113.314
1.7860
-1.55%
Uniswap
9.72
0.3265
3.48%
Algorand
0.24
0.0073
3.15%
Bitcoin Cash
589.37
13.5900
-2.25%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now