Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kroger | KR - Stock
Chart
Quotes
Financials
Stock Price
68.32
Daily Change
2.30
3.48%
Monthly
0.63%
Yearly
-0.93%
Q2 Forecast
64.69
Kroger reported $6.89B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 49.94B
Cash and Equivalent
USD 3.33B
Cost of Sales
USD 27.32B
Current Assets
USD 14.51B
Current Liabilities
USD 18.09B
Debt
USD 17.55B
Dividend Yield
2.18
EBIT
USD 1.29B
EBITDA
USD -728M
Employees
414K
EPS Earnings Per Share
USD 1.43
Equity Capital and Reserves
USD 7.04B
Gross Profit on Sales
USD 7.4B
Interest Expense on Debt
USD 149M
Loan Capital
USD 15.78B
Market Capitalization
USD 48.74B
Net Income
USD 861M
Operating Expenses
USD 33.44B
Operating Profit
USD 1.29B
Ordinary Share Capital
USD 614M
PE Price to Earnings
29.16
Pre-Tax Profit
USD -1.79B
Sales Revenues
USD 34.73B
Selling and Administration Expenses
USD 5.95B
Stock
USD 6.89B
Trade Creditors
USD 10.49B
Trade Debtors
USD 2.19B
Stock
Change
Date
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Amazon
USD 36.53B
1.79B
Mar/2026
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 5.23B
2.76B
Dec/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Campbell Soup
USD 1.36B
145M
Dec/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Conagra Foods
USD 1.94B
256.2M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
CVS Health
USD 17.77B
1.48B
Mar/2026
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Five Below
USD 846.61M
265.65M
Dec/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Home Depot
USD 25.82B
386M
Dec/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingles Markets
USD 479.41M
5.88M
Mar/2026
Kohl's
USD 2.74B
1.15B
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 4.95B
151M
Mar/2026
Kraft Heinz
USD 3.31B
143M
Mar/2026
Kroger
USD 6.89B
822M
Dec/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Mondelez International
USD 4.08B
340M
Mar/2026
Nike
USD 7.49B
239M
Dec/2025
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Sprouts Farmers Market
USD 419.18M
7.92M
Mar/2026
Sysco
USD 5.29B
31M
Mar/2026
Target
USD 12.3B
2.59B
Dec/2025
TJX Companies
USD 7.3B
2.06B
Dec/2025
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Tyson Foods
USD 5.48B
72M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
VF
USD 1.66B
197.2M
Dec/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.269
1.11
-1.06%
Brent
110.283
1.82
-1.62%
Natural gas
3.0396
0.02
0.52%
Gasoline
3.7031
0.06
-1.53%
Heating Oil
4.0638
0.05
-1.23%
Gold
4539.01
27.93
-0.61%
Silver
76.051
1.61
-2.08%
Copper
6.2077
0.06
-1.03%
Soybeans
1218.44
5.44
0.45%
Wheat
673.25
8.75
1.32%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
50.53
0.28
0.55%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
799.00
4.00
-0.50%
More
Actual
Chg
%Chg
EURUSD
1.16316
0.0026
-0.22%
GBPUSD
1.33971
0.0037
-0.28%
AUDUSD
0.71190
0.0049
-0.68%
NZDUSD
0.58477
0.0028
-0.48%
USDJPY
159.067
0.2490
0.16%
USDCNY
6.80555
0.0062
0.09%
USDCHF
0.78579
0.0014
0.18%
USDCAD
1.37554
0.0016
0.11%
USDMXN
17.3032
0.0247
0.14%
USDINR
96.3570
0.0849
0.09%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.5100
0.9500
-1.31%
USDKRW
1507.86
18.4400
1.24%
DXY
99.177
0.0161
-0.02%
USDTRY
45.5785
0.0064
0.01%
More
Actual
Chg
%Chg
US500
7390.72
12
-0.17%
US30
49650
36
-0.07%
US100
28847
148
-0.51%
JP225
60682
134
-0.22%
GB100
10388
64
0.62%
DE40
24512
204
0.84%
FR40
8044
56
0.71%
IT40
48743
74
0.15%
ES35
17879
123
0.70%
ASX200
8584
79
0.93%
SHANGHAI
4170
38
0.92%
SENSEX
75509
194
0.26%
TSX
33833
435
-1.27%
MOEX
2671
2
0.09%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6050
0.012
0.01%
United Kingdom
5.0650
0.001
0.00%
Japan
2.8080
0.062
0.06%
Australia
5.0550
0.009
-0.01%
Germany
3.1515
0.010
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9110
0.026
-0.03%
France
3.7860
0.019
-0.02%
South Africa
8.8300
0.020
-0.02%
China
1.7440
0.005
-0.01%
Switzerland
0.5570
0.001
0.00%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76969
27
0.04%
Ether
2132.22
3.5400
0.17%
Binance
642.6
1.9800
-0.31%
Cardano
0.25112
0.0002
-0.09%
Solana
85.1614
0.1485
-0.17%
XRP
1.38078
0.0083
-0.60%
Polkadot
1.25
0.0022
-0.17%
Avalanche
9.21
0.0200
-0.22%
Polygon
0.09
0.0006
0.66%
Cosmos
2.06
0.0129
-0.62%
Dai
1.00058
0.0002
-0.02%
Litecoin
54.250
0.0683
-0.13%
Uniswap
3.51
0.0302
-0.85%
Algorand
0.11
0.0016
1.45%
Bitcoin Cash
379.06
0.8600
0.23%
More
News
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
DAX Up for 2nd Day
French Stocks Extend Gains
UK Gilts Steady as Investors Digest W...
FTSE 100 Rises for 2nd Session
European Stocks Cautiously Higher
Sterling Dips to $1.34 Amid Weak Jobs...
More
×