Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Loan Capital
Chart
Quotes
Financials
Stock Price
27.03
Daily Change
-0.89
-3.19%
Monthly
11.14%
Yearly
62.93%
Q1 Forecast
26.69
Knowles reported $114M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.05B
Cash and Equivalent
USD 54.2M
Cost of Sales
USD 89.6M
Current Assets
USD 291.4M
Current Liabilities
USD 105.9M
Debt
USD 197.4M
EBIT
USD 30M
EBITDA
USD 39.5M
Employees
5.5K
EPS Earnings Per Share
USD 0.36
Equity Capital and Reserves
USD 775.8M
Gross Profit on Sales
USD 72.5M
Interest Expense on Debt
USD 1.09B
Loan Capital
USD 114M
Market Capitalization
USD 2.51B
Net Income
USD 21M
Operating Expenses
USD 132.2M
Operating Profit
USD 30M
Ordinary Share Capital
USD 85.15M
PE Price to Earnings
USD 31.76
Pre-Tax Profit
USD 22.3M
Sales Revenues
USD 162.2M
Selling and Administration Expenses
USD 35.7M
Stock
USD 124.6M
Trade Creditors
USD 42.9M
Trade Debtors
USD 102.8M
Loan Capital
Change
Date
Aac Technologies
CNY 7.6B
2.22B
Dec/2024
Advanced Micro Devices
USD 2.35B
1000K
Dec/2025
Ambarella
USD 0
0
Jan/2025
Analog Devices
USD 7.24B
904.79M
Dec/2025
Bel Fuse
USD 225M
25M
Sep/2025
Broadcom
USD 61.98B
846M
Sep/2025
Coherent
USD 3.25B
14M
Dec/2025
CTS
USD 57.5M
33.2M
Dec/2025
Digi International
USD 134.95M
24.2M
Dec/2025
Dolby Laboratories
USD 0
0
Mar/2025
Himax Technologies
USD 24M
1.5M
Sep/2025
Immersion
USD 186.64M
186.64M
Jun/2024
Intel
USD 44.09B
29M
Dec/2025
Knowles
USD 114M
10M
Dec/2025
Lattice Semiconductor
USD 43.88M
59.93M
Jun/2023
Littelfuse
USD 706.39M
82.43M
Dec/2025
MACOM Technology Solutions
USD 407.1M
44K
Dec/2025
Marvell Technology
USD 3.97B
1.5M
Sep/2025
MaxLinear
USD 123.62M
157K
Dec/2025
Microchip Technology
USD 5.37B
9.9M
Dec/2025
Micron Technology
USD 11.19B
2.83B
Sep/2025
Nvidia
USD 7.47B
1000K
Dec/2025
NXP Semiconductors
USD 10.97B
1000K
Dec/2025
Qorvo
USD 1.55B
15K
Dec/2025
Qualcomm
USD 14.82B
6M
Dec/2025
Semtech
USD 490.5M
28.44M
Sep/2025
Silicon Motion Technology
USD 0
0
Mar/2025
Skyworks Solutions
USD 496.6M
200K
Dec/2025
STMicroelectronics
USD 1.84B
75M
Dec/2025
Synaptics
USD 836M
600K
Dec/2025
Texas Instruments
USD 13.55B
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.299
2.09
3.20%
Brent
73.210
2.37
3.35%
Natural gas
2.8644
0.04
1.32%
Gasoline
2.2931
0.04
1.75%
Heating Oil
2.5988
0.07
2.89%
Gold
5264.51
80.17
1.55%
Silver
93.770
5.50
6.23%
Copper
5.9885
0.04
0.70%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.04
0.38
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18206
0.0023
0.20%
GBPUSD
1.34839
0.0002
0.01%
AUDUSD
0.71165
0.0011
0.16%
NZDUSD
0.59998
0.0019
0.31%
USDJPY
156.062
0.0650
-0.04%
USDCNY
6.86040
0.0159
0.23%
USDCHF
0.76836
0.0059
-0.77%
USDCAD
1.36351
0.0046
-0.34%
USDMXN
17.2166
0.0191
0.11%
USDINR
91.0230
0.0291
0.03%
USDBRL
5.13450
0.0029
-0.06%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.30
7.7200
0.54%
DXY
97.600
0.1005
-0.10%
USDTRY
43.9339
0.0348
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6871.44
37
-0.54%
US30
48924
575
-1.16%
US100
24936
99
-0.39%
JP225
58636
117
-0.20%
GB100
10911
64
0.59%
DE40
25195
95
-0.37%
FR40
8537
84
-0.97%
IT40
46835
591
-1.25%
ES35
18361
136
-0.73%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34323
179
-0.52%
MOEX
2799
14
0.49%
IBOVESPA
188899
2,106
-1.10%
More
Add to your site
Actual
Chg
%Chg
Apple
263.48
9.47
-3.47%
Tesla
402.73
5.85
-1.43%
Microsoft
393.20
8.52
-2.12%
Amazon
210.01
2.09
1.01%
Meta
646.65
10.36
-1.58%
Nvidia
176.70
8.19
-4.43%
Visa
319.45
2.75
0.87%
JPMorgan
298.78
7.35
-2.40%
Oracle
144.13
6.18
-4.11%
J&J
248.73
5.26
2.16%
P&G
166.72
2.97
1.81%
Exxon Mobil
152.85
4.31
2.90%
Alphabet
310.92
3.54
1.15%
Goldman Sachs
859.14
69.86
-7.52%
Caterpillar
742.24
10.69
-1.42%
More
Add to your site
Actual
Chg
%Chg
United States
3.9650
0.043
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1340
0.041
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65594
1,879
-2.78%
Ether
1923.80
103.3400
-5.10%
Binance
611.4
14.4900
-2.31%
Cardano
0.27833
0.0086
-3.00%
Solana
81.5841
4.3287
-5.04%
Ripple
1.35495
0.0470
-3.35%
Polkadot
1.63
0.0229
1.43%
Avalanche
8.90
0.4100
-4.40%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0325
-1.73%
Dai
0.99989
0.0001
0.01%
Litecoin
54.100
1.5200
-2.73%
Uniswap
3.72
0.1548
-3.99%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.25
15.1900
-3.17%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More