Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kraft Heinz | KHC - Stock
Chart
Quotes
Financials
Stock Price
24.29
Daily Change
-0.19
-0.78%
Monthly
3.32%
Yearly
-16.27%
Q1 Forecast
23.01
Kraft Heinz reported $3.53B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 81.7B
Cash and Equivalent
USD 2.11B
Cost of Sales
USD 4.25B
Current Assets
USD 9.99B
Current Liabilities
USD 8.86B
Debt
USD 21.17B
Dividend Yield
6.14
EBIT
USD 1.1B
EBITDA
USD 1.35B
Employees
36K
EPS Earnings Per Share
USD 0.61
Equity Capital and Reserves
USD 41.45B
Gross Profit on Sales
USD 1.99B
Interest Expense on Debt
USD 240M
Interest Income
USD 0.52
Loan Capital
USD 0.52
Market Capitalization
USD 29.77B
Net Income
USD 615M
Operating Expenses
USD 41.45B
Operating Profit
USD 1.03B
Ordinary Share Capital
USD 1.18B
PE Price to Earnings
USD 4.93
Pre-Tax Profit
USD 807M
Sales Revenues
USD 6.24B
Selling and Administration Expenses
USD 965M
Stock
USD 3.53B
Trade Creditors
USD 4.58B
Trade Debtors
USD 2.26B
Stock
Change
Date
Agthia Pjsc
AED 902.95M
192.95M
Sep/2025
Altria
USD 1.07B
5M
Dec/2025
Boston Beer
USD 101.72M
32.65M
Sep/2025
Britannia Industries
INR 12.37B
7.36B
Mar/2025
BUA Foods
NGN 25.82B
7.33B
Dec/2022
Bubs Australia
AUD 20.06M
8.17M
Jun/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Church Dwight
USD 534.8M
112.6M
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Coca-Cola
USD 4.8B
280M
Sep/2025
Colgate-Palmolive
USD 2.03B
77M
Dec/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Danone
EUR 2.28B
1000K
Jun/2025
Davide Campari-Milano
EUR 742M
28.5M
Dec/2021
Edgewell Personal Care
USD 484.7M
3.7M
Sep/2025
Energizer
USD 781.2M
88.9M
Sep/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Fraser & Neave
MYR 744.14M
24.44M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.75B
74.58M
Sep/2025
J.M. Smucker
USD 1.35B
31.8M
Sep/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Masi Agricola
EUR 26.54M
847.56K
Jun/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Molson Coors Brewing
USD 820.6M
81.4M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Monster Beverage
USD 704.59M
46.42M
Sep/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Nestle India
INR 24.9B
3.6B
Sep/2025
Origin Enterprises
EUR 296.47M
69.97M
Dec/2024
P&G
USD 7.82B
31M
Dec/2025
Post
USD 875M
102.7M
Sep/2025
Purcari Wineries PCL
RON 352.07M
55.99M
Sep/2025
Raisio Oyj
EUR 33M
2.2M
Sep/2025
Sanford
NZD 111.38M
30.78M
Dec/2022
Shanxi Xinghuacun Fen Wine Factory
CNY 13B
194.22M
Sep/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
Tata Consumer Products Ltd
INR 36B
2.94B
Mar/2025
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Unilever
EUR 5.5B
325M
Jun/2025
Zwack
HUF 4.62B
609M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.420
1.72
-2.64%
Brent
67.583
1.88
-2.70%
Natural gas
3.5035
0.04
1.11%
Gasoline
1.9238
0.03
-1.43%
Heating Oil
2.3939
0.08
-3.08%
Gold
4863.24
102.00
-2.05%
Silver
76.649
11.52
-13.07%
Copper
5.7995
0.05
-0.86%
Soybeans
1111.95
19.70
1.80%
Wheat
535.04
8.29
1.57%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18015
0.0006
-0.05%
GBPUSD
1.35492
0.0106
-0.77%
AUDUSD
0.69648
0.0033
-0.47%
NZDUSD
0.59807
0.0023
-0.38%
USDJPY
156.820
0.0340
-0.02%
USDCNY
6.93630
0.0054
-0.08%
USDCHF
0.77681
0.0006
-0.07%
USDCAD
1.36739
0.0011
0.08%
USDMXN
17.3754
0.0458
0.26%
USDINR
90.2080
0.2085
-0.23%
USDBRL
5.25000
0.0110
0.21%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.28
3.1700
0.22%
DXY
97.774
0.1580
0.16%
USDTRY
43.5377
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6819.11
64
-0.92%
US30
49020
481
-0.97%
US100
24658
233
-0.94%
JP225
54015
278
-0.51%
GB100
10305
98
-0.94%
DE40
24521
82
-0.33%
FR40
8239
23
-0.28%
IT40
45733
904
-1.94%
ES35
17688
415
-2.29%
ASX200
8789
139
-1.56%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32077
494
-1.52%
MOEX
2733
43
-1.55%
IBOVESPA
183194
1,486
0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
274.22
2.27
-0.82%
Tesla
400.35
5.66
-1.39%
Microsoft
401.03
13.16
-3.18%
Amazon
223.51
9.48
-4.07%
Meta
678.66
9.67
1.45%
Nvidia
174.07
0.12
-0.07%
Visa
330.06
0.11
0.03%
JPMorgan
309.38
7.89
-2.49%
Oracle
138.70
7.97
-5.43%
J&J
237.77
3.30
1.41%
P&G
158.46
1.59
1.01%
Exxon Mobil
145.81
1.78
-1.21%
Alphabet
326.28
6.76
-2.03%
Goldman Sachs
894.89
18.41
-2.02%
Caterpillar
679.65
12.17
-1.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.070
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8400
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65593
7,402
-10.14%
Ether
1927.36
216.0500
-10.08%
Binance
642.1
55.1400
-7.91%
Cardano
0.25444
0.0314
-10.99%
Solana
81.5129
10.3548
-11.27%
Ripple
1.22201
0.2858
-18.96%
Polkadot
1.30
0.1624
-11.13%
Avalanche
8.72
0.9993
-10.28%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.86
0.1287
-6.46%
Dai
0.99965
0.0001
-0.01%
Litecoin
52.358
6.3716
-10.85%
Uniswap
3.27
0.5178
-13.67%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
474.35
57.1600
-10.75%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More