Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keyera | KEY - Loan Capital
Chart
Quotes
Financials
Stock Price
48.91
Daily Change
1.20
2.52%
Monthly
16.67%
Yearly
16.45%
Q1 Forecast
45.01
Keyera reported CAD6.24B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 13.36B
Cash and Equivalent
CAD 44.96M
Cost of Sales
CAD 1.34B
Current Assets
CAD 5.84B
Current Liabilities
CAD 3.1B
Debt
CAD 6.62B
Dividend Yield
4.5
EBIT
CAD 171.45M
EBITDA
CAD 286.12M
Employees
1.2K
EPS Earnings Per Share
CAD 0.37
Equity Capital and Reserves
CAD 2.8B
Gross Profit on Sales
CAD 273.84M
Interest Expense on Debt
CAD 63.71M
Interest Income
CAD 994K
Loan Capital
CAD 6.24B
Market Capitalization
CAD 11.03B
Net Income
CAD 126.52M
Operating Expenses
CAD 1.44B
Operating Profit
CAD 171.45M
Ordinary Share Capital
CAD 229.28M
PE Price to Earnings
CAD 24.25
Pre-Tax Profit
CAD 110.35M
Sales Revenues
CAD 1.82B
Selling and Administration Expenses
CAD 27.68M
Stock
CAD 257.5M
Trade Creditors
CAD 608M
Trade Debtors
CAD 558.41M
Loan Capital
Change
Date
Antero Midstream Partners
USD 3.01B
15.11M
Sep/2025
Athabasca Oil
CAD 202.03M
5.81M
Sep/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Energy Services
CAD 459.38M
26.13M
Sep/2025
Canadian Natural Resources
CAD 16.44B
414M
Sep/2025
Cenovus Energy
CAD 9.69B
2.63B
Sep/2025
DHT
USD 236.98M
21.21M
Sep/2025
Enbridge
CAD 100.6B
3.62B
Sep/2025
Ensign Energy Services
CAD 967M
151.16M
Sep/2025
Frontline
USD 2.95B
323.14M
Sep/2025
Gibson Energy
CAD 2.71B
294.52M
Sep/2025
Keyera
CAD 6.24B
2.78B
Sep/2025
Kinder Morgan
USD 30.78B
722M
Dec/2025
Pembina Pipeline
CAD 12.11B
28M
Sep/2025
Suncor Energy
CAD 12.42B
150M
Sep/2025
Teekay
USD 0
0
Dec/2024
Teekay Tankers
USD 0
0
Dec/2024
Tourmaline Oil
CAD 968.19M
302.15M
Sep/2025
TransCanada
CAD 56.1B
2.21B
Sep/2025
Transportadora De Gas Del Sur
ARS 668.65B
88.14B
Sep/2025
Trican Well Service
CAD 158.83M
144.62M
Sep/2025
Western Gas Partners
USD 6.92B
17.91M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.995
0.71
1.11%
Brent
68.428
0.88
1.30%
Natural gas
3.4390
0.07
-1.99%
Gasoline
1.9605
0.04
2.21%
Heating Oil
2.4235
0.03
1.27%
Gold
4961.48
182.89
3.83%
Silver
77.174
6.34
8.95%
Copper
5.8812
0.06
1.03%
Soybeans
1112.37
0.12
0.01%
Wheat
528.43
6.82
-1.27%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.54
0.03
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18190
0.0042
0.35%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60199
0.0069
1.16%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93080
0.0097
-0.14%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36512
0.0060
-0.44%
USDMXN
17.2546
0.2513
-1.44%
USDINR
90.5590
0.2388
0.26%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.51
9.2000
-0.63%
DXY
97.625
0.1987
-0.20%
USDTRY
43.5996
0.0733
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6915.86
117
1.73%
US30
49964
1,055
2.16%
US100
24998
449
1.83%
JP225
56278
2,460
4.57%
GB100
10366
57
0.55%
DE40
24779
288
1.17%
FR40
8284
46
0.56%
IT40
45927
108
0.23%
ES35
17994
248
1.40%
ASX200
8744
146
-1.64%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32353
358
1.12%
MOEX
2734
3
-0.10%
IBOVESPA
182157
30
0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
277.40
1.49
0.54%
Tesla
411.34
14.13
3.56%
Microsoft
397.69
4.02
1.02%
Amazon
206.84
15.85
-7.12%
Meta
658.91
11.30
-1.69%
Nvidia
184.60
12.72
7.40%
Visa
328.43
0.70
-0.21%
JPMorgan
323.16
13.00
4.19%
Oracle
141.26
4.78
3.50%
J&J
239.49
1.70
0.71%
P&G
159.32
0.71
0.45%
Exxon Mobil
148.92
2.84
1.94%
Alphabet
325.49
5.76
-1.74%
Goldman Sachs
927.92
37.51
4.21%
Caterpillar
721.20
42.89
6.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69733
7,021
11.20%
Ether
2042.95
220.4200
12.09%
Binance
653.8
44.1500
7.24%
Cardano
0.27745
0.0331
13.54%
Solana
86.0798
8.0185
10.27%
Ripple
1.45603
0.2436
20.09%
Polkadot
1.36
0.1192
9.59%
Avalanche
9.22
0.9347
11.27%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1469
8.09%
Dai
0.99975
0.0000
0.00%
Litecoin
54.790
4.0538
7.99%
Uniswap
3.53
0.3727
11.80%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.71
51.9097
11.46%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More