Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kesko Oyj | KESKOB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
20.02
Daily Change
0.03
0.15%
Monthly
-4.85%
Yearly
5.12%
Q1 Forecast
19.53
Kesko Oyj reported EUR398.12M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 8.82B
Cash and Equivalent
EUR 97.4M
Cost of Sales
EUR 2.92B
Current Assets
EUR 2.71B
Current Liabilities
EUR 2.79B
Debt
EUR 3.64B
Dividend Yield
4.67
EBIT
EUR 162.5M
EBITDA
EUR 353.2M
Employees
17.84K
EPS Earnings Per Share
EUR 0.31
Equity Capital and Reserves
EUR 2.8B
Gross Profit on Sales
EUR 314.4M
Interest Expense on Debt
EUR 34.6M
Interest Income
EUR 3.9M
Loan Capital
EUR 3.04B
Market Capitalization
EUR 5.37B
Net Income
EUR 99.5M
Operating Expenses
EUR 3.07B
Operating Profit
EUR 162.5M
Ordinary Share Capital
EUR 398.12M
PE Price to Earnings
17.31
Pre-Tax Profit
EUR 174.6M
Sales Revenues
EUR 3.24B
Selling and Administration Expenses
EUR 208.2M
Stock
EUR 1.21B
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 1.41B
Ordinary Share Capital
Change
Date
Colruyt Group
EUR 120.88M
3.03M
Jun/2025
DIA
EUR 58.05M
522.6M
Dec/2025
Finnair Oyj
EUR 204.79M
0
Dec/2025
H&M
SEK 1.6B
0
Sep/2025
J Sainsbury
GBP 2.29B
47.55M
Dec/2025
Jeronimo Martins
EUR 628.43M
0
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 886.88M
5.52M
Dec/2025
Nokian Tyres
EUR 137.88M
0
Dec/2025
Sonae
EUR 1.94B
61.67M
Jun/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.787
2.29
2.45%
Brent
102.955
2.75
2.74%
Natural gas
3.0286
0.01
0.19%
Gasoline
3.1129
0.11
3.75%
Heating Oil
4.0064
0.17
4.40%
Gold
5003.30
3.55
-0.07%
Silver
79.569
1.18
-1.46%
Copper
5.7250
0.07
-1.13%
Soybeans
1159.94
4.69
0.41%
Wheat
590.70
6.55
-1.10%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.69
0.81
1.58%
Lumber
609.10
6.10
1.01%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15286
0.0024
0.21%
GBPUSD
1.33482
0.0028
0.21%
AUDUSD
0.71047
0.0033
0.47%
NZDUSD
0.58599
0.0002
-0.04%
USDJPY
158.970
0.1110
-0.07%
USDCNY
6.88381
0.0051
-0.07%
USDCHF
0.78515
0.0027
-0.34%
USDCAD
1.36965
0.0010
0.07%
USDMXN
17.7054
0.0217
0.12%
USDINR
92.3680
0.1100
0.12%
USDBRL
5.20150
0.0301
-0.58%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1488.15
1.5000
-0.10%
DXY
99.636
0.0764
-0.08%
USDTRY
44.2026
0.0507
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6727.02
28
0.41%
US30
47174
228
0.49%
US100
24804
148
0.60%
JP225
54272
521
0.97%
GB100
10408
90
0.88%
DE40
23754
190
0.81%
FR40
7972
36
0.46%
IT40
44882
535
1.21%
ES35
17246
157
0.92%
ASX200
8597
13
0.16%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33005
128
0.39%
MOEX
2854
0
0.00%
IBOVESPA
181362
1,487
0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
253.83
1.01
0.40%
Tesla
397.21
1.65
0.42%
Microsoft
399.32
0.63
-0.16%
Amazon
213.76
2.02
0.95%
Meta
624.66
2.79
-0.44%
Nvidia
182.55
0.67
-0.37%
Visa
309.91
0.20
-0.06%
JPMorgan
286.80
0.64
0.22%
Oracle
155.36
0.61
-0.39%
J&J
240.08
3.11
-1.28%
P&G
152.11
0.01
-0.01%
Exxon Mobil
159.89
2.66
1.69%
Alphabet
306.74
1.18
0.39%
Goldman Sachs
807.23
12.46
1.57%
Caterpillar
706.21
6.43
0.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.025
-0.03%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8950
0.096
-0.10%
Germany
2.9133
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3870
0.048
-0.05%
Italy
3.6600
0.067
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74229
640
-0.85%
Ether
2327.48
24.4500
-1.04%
Binance
672.0
7.9900
-1.18%
Cardano
0.28769
0.0028
-0.96%
Solana
94.2428
2.0154
-2.09%
Ripple
1.52086
0.0228
-1.48%
Polkadot
1.59
0.0521
-3.17%
Avalanche
10.28
0.2071
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0294
-1.49%
Dai
1.00174
0.0017
0.17%
Litecoin
58.214
0.5164
-0.88%
Uniswap
4.00
0.1529
-3.68%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.19
3.6300
-0.76%
More
Add to your site
News
The FTSE MIB Index Closes 1.19% Highe...
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
More