Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kansas City Life | KCLI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
32.70
Daily Change
0.25
0.77%
Monthly
-1.85%
Yearly
-9.29%
Q1 Forecast
31.44
Kansas City Life reported $23.12M in Ordinary Share Capital for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 4.86B
Debt
USD 0
Dividend Yield
2.41
EBIT
USD 14.61M
Employees
436
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 448.35M
Loan Capital
USD 0
Market Capitalization
USD 314.2M
Net Income
USD 49.1M
Operating Expenses
USD 116.79M
Operating Profit
USD 5.84M
Ordinary Share Capital
USD 23.12M
PE Price to Earnings
17.98
Sales Revenues
119.23M
Trade Debtors
778.84M
Ordinary Share Capital
Change
Date
Aflac
USD 518.69M
7.02M
Dec/2025
Assurant
USD 50.08M
378K
Dec/2025
Beazley
USD 44.6M
1000K
Dec/2024
CIG Pannónia Életbiztosító
HUF 94.43M
3.02B
Sep/2025
Citizens
USD 271.61M
180K
Sep/2023
CNO Financial
USD 95.84M
1.48M
Sep/2025
eHealth
USD 43K
2K
Sep/2024
E-L Financial
CAD 346.17M
283.82M
Sep/2025
Genworth Financial
USD 411.69M
410.69M
Jun/2025
Global Indemnity
USD 14.3M
21K
Jun/2025
Globe Life
USD 80.31M
16.91M
Sep/2025
Great West Lifeco
CAD 906.33M
14M
Dec/2025
Hannover Rueck
EUR 120.6M
2.87K
Sep/2025
Horace Mann Educators
USD 40.81M
21K
Sep/2025
IDI Insurance Company
ILS 14.77M
47.26K
Sep/2025
Industrial Alliance
CAD 92.32M
473K
Sep/2025
Kansas City Life
USD 23.12M
0
Sep/2023
Kemper
USD 60.2M
3.37M
Sep/2025
Lincoln National
USD 189.94M
18K
Dec/2025
Manulife Financial
CAD 1.69B
13M
Sep/2025
Medibank
AUD 85M
0
Dec/2024
MetLife
USD 693.7M
26.87M
Sep/2025
Old Mutual
ZAR 4.27B
4.03B
Jun/2025
OUTsurance
ZAR 1.55B
14.31B
Jun/2025
Power Of Canada
CAD 639.63M
2.21M
Sep/2025
Primerica
USD 31.92M
475K
Dec/2025
Principal Financial
USD 217.4M
3.12M
Dec/2025
Prudential Financial
USD 347.9M
8M
Dec/2025
Prudential Public
USD 2.59B
2.41B
Jun/2025
Renaissance Insurance
RUB 556.95M
0
Jun/2025
Sampo
EUR 2.66B
16.19M
Dec/2025
Santam
ZAR 103M
0
Dec/2024
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
White Mountains
USD 2.58M
25K
Sep/2025
Wiz Solucoes e Corretagem de Seguros
BRL 40M
0
Sep/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.902
0.58
-0.87%
Brent
71.162
0.60
-0.83%
Natural gas
3.1737
0.13
4.16%
Gasoline
1.9729
0.02
-1.05%
Heating Oil
2.5916
0.01
0.22%
Gold
5174.86
65.69
1.29%
Silver
87.634
5.29
6.42%
Copper
5.8355
0.00
-0.06%
Soybeans
1130.13
7.37
-0.65%
Wheat
569.38
4.12
-0.72%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18266
0.0042
0.36%
GBPUSD
1.35225
0.0044
0.33%
AUDUSD
0.70746
0.0012
-0.16%
NZDUSD
0.59850
0.0010
0.17%
USDJPY
154.255
0.7930
-0.51%
USDCNY
6.88729
0.0105
-0.15%
USDCHF
0.77153
0.0029
-0.37%
USDCAD
1.36650
0.0016
-0.11%
USDMXN
17.1567
0.0264
0.15%
USDINR
90.7630
0.0369
0.04%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1443.58
1.5900
-0.11%
DXY
97.427
0.3688
-0.38%
USDTRY
43.8359
0.0191
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6863.59
46
-0.66%
US30
49328
298
-0.60%
US100
24778
234
-0.94%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25146
114
-0.45%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9004
77
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
146.14
1.94
-1.31%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7140
0.020
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64793
2,890
-4.27%
Ether
1862.79
94.7400
-4.84%
Binance
586.6
28.0900
-4.57%
Cardano
0.26052
0.0115
-4.22%
Solana
77.7989
5.0913
-6.14%
Ripple
1.34338
0.0509
-3.65%
Polkadot
1.25
0.0622
-4.73%
Avalanche
8.42
0.4576
-5.15%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0582
-2.59%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.260
2.2460
-4.20%
Uniswap
3.30
0.1925
-5.51%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
542.69
27.6600
-4.85%
More
Add to your site
News
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
Asia FX Updates: Japanese Yen Apprec...
Yen Gains on Dollar Weakness
Hong Kong Shares Rally to Kick Off We...
Korean Stocks Rally to Fresh Record H...
More