Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Openlane | KAR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
28.06
Daily Change
0.38
1.37%
Monthly
-3.31%
Yearly
35.62%
Q1 Forecast
26.84
Openlane reported $106.45M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.72B
Cash and Equivalent
USD 141.5M
Cost of Sales
USD 292.9M
Current Assets
USD 3.01B
Current Liabilities
USD 2.6B
Debt
USD 15.8M
EBIT
USD 83.1M
EBITDA
USD 87.1M
Employees
4.8K
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 205.5M
Interest Expense on Debt
USD 1.1M
Loan Capital
USD 200.5M
Market Capitalization
USD 2.99B
Net Income
USD 47.9M
Operating Expenses
USD 1.43B
Operating Profit
USD 83.1M
Ordinary Share Capital
USD 106.45M
PE Price to Earnings
18.72
Pre-Tax Profit
USD 56.1M
Sales Revenues
USD 498M
Selling and Administration Expenses
USD 110.9M
Trade Creditors
USD 665.8M
Trade Debtors
USD 2.85B
Ordinary Share Capital
Change
Date
Adient
USD 78.33M
870.2K
Dec/2025
Advance Auto Parts
USD 60M
15K
Dec/2025
Americas Car Mart
USD 156K
19K
Oct/2024
Aptiv
USD 212.75M
5.01M
Dec/2025
Asbury Automotive
USD 19.44M
219K
Sep/2025
AutoNation
USD 35.2M
1.68M
Dec/2025
AutoZone
USD 16.52M
66K
Dec/2025
Avis Budget
USD 35M
0
Dec/2025
Borgwarner
USD 213.93M
0
Dec/2025
Boyd Services
USD 599.88M
162K
Mar/2025
CarMax
USD 143.06M
4.61M
Sep/2025
Civeo
USD 0
0
Dec/2021
Copart
USD 968.02M
184K
Dec/2025
Dorman Products
USD 30.39M
170K
Dec/2025
Ford Motor
USD 4.21B
6M
Dec/2025
General Motors
USD 904M
29M
Dec/2025
Gentex
USD 218.94M
9K
Dec/2025
Gentherm
USD 30.53M
6K
Dec/2025
Genuine Parts
USD 137.62M
1.49M
Dec/2025
Goodyear Tire & Rubber
USD 286M
0
Dec/2025
Group 1 Automotive
USD 12.77M
169K
Sep/2025
Lear
USD 51.87M
1.34M
Dec/2025
Lithia Motors
USD 25.64M
63K
Sep/2025
LKQ
USD 256.3M
1000K
Sep/2025
Matthews International
USD 36.33M
0
Dec/2024
Mcgrath Rent
USD 24.61M
0
Dec/2025
Monro Muffler Brake
USD 401K
1000
Sep/2024
Openlane
USD 106.45M
105.35M
Sep/2025
O'Reilly Automotive
USD 841.91M
4.92M
Dec/2025
Penske Automotive
USD 65.86M
185.82K
Dec/2025
Rush Enterprises
USD 77.84M
102K
Sep/2025
Snap-On
USD 52.01M
6K
Dec/2025
Sonic Automotive
USD 34.17M
22.55K
Sep/2025
Tesla
USD 3.75B
425.85M
Dec/2025
Thor Industries
USD 52.6M
243K
Dec/2025
UniFirst
USD 18.07M
473K
Sep/2025
Viad
USD 37.4M
0
Jun/2024
VSE
USD 20.69M
19.66M
Sep/2025
Winnebago Industries
USD 28.1M
69K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.596
3.11
-3.15%
Brent
101.949
1.19
-1.15%
Natural gas
3.0245
0.11
-3.40%
Gasoline
3.0321
0.01
-0.31%
Heating Oil
3.9467
0.07
-1.69%
Gold
4989.35
32.76
-0.65%
Silver
80.337
0.20
-0.25%
Copper
5.7929
0.08
1.37%
Soybeans
1162.67
62.58
-5.11%
Wheat
599.30
14.45
-2.35%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.77
0.66
1.31%
Lumber
604.06
4.06
0.68%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14860
0.0069
0.61%
GBPUSD
1.33007
0.0080
0.61%
AUDUSD
0.70549
0.0073
1.05%
NZDUSD
0.58446
0.0071
1.22%
USDJPY
159.307
0.4230
-0.26%
USDCNY
6.89368
0.0148
-0.21%
USDCHF
0.78890
0.0026
-0.32%
USDCAD
1.36833
0.0036
-0.26%
USDMXN
17.7686
0.2023
-1.13%
USDINR
92.2710
0.2381
-0.26%
USDBRL
5.26650
0.0578
-1.09%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.29
10.3500
-0.69%
DXY
99.954
0.4079
-0.41%
USDTRY
44.1631
0.0369
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6700.33
68
1.03%
US30
46994
436
0.94%
US100
24696
315
1.29%
JP225
53751
68
-0.13%
GB100
10338
77
0.75%
DE40
23637
190
0.81%
FR40
7943
32
0.40%
IT40
44437
120
0.27%
ES35
17123
63
0.37%
ASX200
8584
33
-0.38%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32790
248
0.76%
MOEX
2853
19
-0.66%
IBOVESPA
180087
2,434
1.37%
More
Add to your site
Actual
Chg
%Chg
Apple
253.06
2.94
1.18%
Tesla
397.99
6.79
1.74%
Microsoft
398.69
3.14
0.79%
Amazon
209.13
1.46
0.70%
Meta
626.70
12.99
2.12%
Nvidia
184.21
3.96
2.20%
Visa
308.48
1.34
0.44%
JPMorgan
286.37
2.93
1.03%
Oracle
156.70
1.59
1.03%
J&J
241.75
0.23
0.10%
P&G
151.22
0.57
0.38%
Exxon Mobil
157.31
1.19
0.76%
Alphabet
302.64
0.36
0.12%
Goldman Sachs
799.25
17.04
2.18%
Caterpillar
698.49
4.50
0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2410
0.041
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9409
0.036
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7190
0.083
-0.08%
France
3.6100
0.060
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3550
0.038
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73248
427
0.59%
Ether
2272.59
95.4285
4.38%
Binance
671.9
1.9200
-0.28%
Cardano
0.28408
0.0141
5.24%
Solana
93.2572
0.9308
1.01%
Ripple
1.49316
0.0454
3.13%
Polkadot
1.57
0.1274
8.84%
Avalanche
10.09
0.1400
1.41%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0465
2.50%
Dai
0.99994
0.0000
0.00%
Litecoin
57.910
1.7111
3.04%
Uniswap
4.09
0.0296
0.73%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.32
6.8200
1.45%
More
Add to your site
News
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
More