Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Openlane | KAR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
29.17
Daily Change
-0.55
-1.85%
Monthly
-1.78%
Yearly
42.78%
Q1 Forecast
29.11
Openlane reported $106.45M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.82B
Cash and Equivalent
USD 119.3M
Cost of Sales
USD 292.9M
Current Assets
USD 3.11B
Current Liabilities
USD 2.68B
Debt
USD 15.8M
EBIT
USD 83.1M
EBITDA
USD 87.1M
Employees
4.8K
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 205.5M
Interest Expense on Debt
USD 1.1M
Loan Capital
USD 200.5M
Market Capitalization
USD 3.21B
Net Income
USD 47.9M
Operating Expenses
USD 1.43B
Operating Profit
USD 83.1M
Ordinary Share Capital
USD 106.45M
PE Price to Earnings
USD 18.72
Pre-Tax Profit
USD 56.1M
Sales Revenues
USD 498M
Selling and Administration Expenses
USD 110.9M
Trade Creditors
USD 690.7M
Trade Debtors
USD 2.85B
Ordinary Share Capital
Change
Date
Adient
USD 79.2M
2.05M
Sep/2025
Advance Auto Parts
USD 59.98M
15K
Sep/2025
Aptiv
USD 217.76M
0
Sep/2025
Asbury Automotive
USD 19.66M
19.26M
Jun/2025
AutoNation
USD 36.88M
830K
Sep/2025
AutoZone
USD 16.58M
80K
Sep/2025
Avis Budget
USD 35M
34M
Sep/2025
Borgwarner
USD 213.93M
210.93M
Sep/2025
Boyd Services
USD 599.88M
162K
Mar/2025
CarMax
USD 143.06M
4.61M
Sep/2025
Copart
USD 967.83M
898K
Sep/2025
Dorman Products
USD 30.56M
38K
Sep/2025
Ford Motor
USD 4.2B
3M
Sep/2025
General Motors
USD 904M
29M
Dec/2025
Gentex
USD 218.94M
9K
Dec/2025
Gentherm
USD 30.52M
27.07M
Jun/2025
Genuine Parts
USD 139.11M
322K
Sep/2025
Goodyear Tire & Rubber
USD 286M
0
Sep/2025
Group 1 Automotive
USD 12.77M
169K
Sep/2025
Lear
USD 53.2M
258K
Jun/2025
Lithia Motors
USD 25.64M
63K
Sep/2025
LKQ
USD 257.3M
254.3M
Jun/2025
Mcgrath Rent
USD 24.61M
0
Sep/2025
Openlane
USD 106.45M
105.35M
Sep/2025
O'Reilly Automotive
USD 846.83M
3.73M
Sep/2025
Penske Automotive
USD 66.04M
266
Sep/2025
Rush Enterprises
USD 77.84M
102K
Sep/2025
Snap-On
USD 52M
160K
Sep/2025
Sonic Automotive
USD 34.15M
33.45M
Jun/2025
Tesla
USD 3.75B
425.85M
Dec/2025
Thor Industries
USD 52.84M
206K
Sep/2025
UniFirst
USD 18.07M
473K
Sep/2025
VSE
USD 20.69M
19.66M
Sep/2025
Winnebago Industries
USD 28.1M
69K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.955
1.81
2.92%
Brent
68.015
1.72
2.59%
Natural gas
3.3327
0.10
2.96%
Gasoline
1.9143
0.07
3.72%
Heating Oil
2.4334
0.07
3.12%
Gold
4954.72
294.76
6.33%
Silver
85.017
5.81
7.33%
Copper
6.0901
0.26
4.54%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
595.65
0.12
0.02%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18176
0.0027
0.23%
GBPUSD
1.36933
0.0029
0.21%
AUDUSD
0.70168
0.0069
0.99%
NZDUSD
0.60532
0.0054
0.90%
USDJPY
155.731
0.1035
0.07%
USDCNY
6.93505
0.0080
-0.12%
USDCHF
0.77545
0.0045
-0.57%
USDCAD
1.36345
0.0047
-0.34%
USDMXN
17.2352
0.1635
-0.94%
USDINR
90.3200
0.1790
0.20%
USDBRL
5.23900
0.0222
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.15
4.3100
-0.30%
DXY
97.390
0.2423
-0.25%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6913.09
63
-0.91%
US30
49220
188
-0.38%
US100
25308
431
-1.67%
JP225
53892
1,237
2.35%
GB100
10315
27
-0.26%
DE40
24770
28
-0.11%
FR40
8176
5
-0.06%
IT40
46331
326
0.71%
ES35
18119
4
0.02%
ASX200
8784
5
0.06%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32305
121
0.38%
MOEX
2786
18
0.63%
IBOVESPA
185214
2,421
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
269.39
0.62
-0.23%
Tesla
419.77
2.04
-0.48%
Microsoft
409.67
13.70
-3.24%
Amazon
237.73
5.23
-2.15%
Meta
689.03
17.38
-2.46%
Nvidia
179.48
6.13
-3.30%
Visa
330.10
3.74
-1.12%
JPMorgan
314.11
5.97
1.94%
Oracle
154.24
5.82
-3.64%
J&J
234.06
3.31
1.43%
P&G
155.50
2.31
1.51%
Exxon Mobil
144.38
5.98
4.32%
Alphabet
340.83
2.86
-0.83%
Goldman Sachs
937.43
8.90
-0.94%
Caterpillar
701.50
10.59
1.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8811
0.015
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76299
2,397
-3.05%
Ether
2296.73
47.4470
-2.02%
Binance
769.0
7.6700
-0.99%
Cardano
0.30069
0.0019
0.62%
Solana
101.0157
3.4070
-3.26%
Ripple
1.61403
0.0056
-0.34%
Polkadot
1.55
0.0098
0.64%
Avalanche
10.20
0.0621
0.61%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.03
0.0476
2.40%
Dai
0.99961
0.0001
0.01%
Litecoin
60.910
0.9400
1.57%
Uniswap
3.99
0.0692
1.77%
Algorand
0.11
0.0050
4.77%
Bitcoin Cash
539.40
0.4994
-0.09%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More