Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jamieson Wellness | JWEL - Stock
Chart
Quotes
Financials
Stock Price
34.12
Daily Change
-0.08
-0.23%
Monthly
-1.30%
Yearly
8.56%
Q2 Forecast
33.64
Jamieson Wellness reported CAD203.08M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.22B
Cash and Equivalent
CAD 41.23M
Cost of Sales
CAD 158.98M
Current Assets
CAD 451.34M
Current Liabilities
CAD 174.15M
Debt
CAD 417.65M
Dividend Yield
2.62
EBIT
CAD 57.67M
EBITDA
CAD 67.57M
Employees
1K
EPS Earnings Per Share
CAD 0.78
Equity Capital and Reserves
CAD 485.42M
Gross Profit on Sales
CAD 118.68M
Interest Expense on Debt
CAD 6.4M
Loan Capital
CAD 441.24M
Market Capitalization
CAD 1.42B
Net Income
CAD 36.83M
Operating Expenses
CAD 219.99M
Operating Profit
CAD 57.67M
Ordinary Share Capital
CAD 41.93M
PE Price to Earnings
24.6
Pre-Tax Profit
CAD 19.21M
Sales Revenues
CAD 277.66M
Selling and Administration Expenses
CAD 58.89M
Stock
CAD 203.08M
Trade Creditors
CAD 155.27M
Trade Debtors
CAD 199.25M
Stock
Change
Date
Dollarama
CAD 1.18B
82.62M
Sep/2025
Gildan Activewear
USD 1.25B
32.44M
Sep/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
Natures Sunshine Prod
USD 69.32M
4.39M
Jun/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Spin Master
USD 225M
45M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.037
0.81
-0.85%
Brent
105.387
0.32
0.30%
Natural gas
2.5202
0.09
-3.59%
Gasoline
3.4389
0.02
-0.67%
Heating Oil
3.9529
0.04
-0.89%
Gold
4724.19
26.13
0.56%
Silver
75.859
0.48
0.64%
Copper
6.0372
0.04
-0.63%
Soybeans
1157.96
1.79
-0.15%
Wheat
603.40
7.35
-1.20%
Coal
129.10
3.70
-2.79%
Steel
3147.00
12.00
0.38%
TTF Gas
44.56
0.07
0.15%
Lumber
584.99
1.49
0.25%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17051
0.0022
0.19%
GBPUSD
1.35006
0.0033
0.25%
AUDUSD
0.71391
0.0011
0.15%
NZDUSD
0.58678
0.0014
0.24%
USDJPY
159.509
0.1925
-0.12%
USDCNY
6.83479
0.0001
0.00%
USDCHF
0.78610
0.0005
-0.06%
USDCAD
1.36853
0.0016
-0.11%
USDMXN
17.4159
0.0040
-0.02%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.01330
0.0144
-0.29%
USDRUB
75.3588
0.5162
-0.68%
USDKRW
1479.41
2.2300
-0.15%
DXY
98.651
0.1194
-0.12%
USDTRY
45.0232
0.0445
0.10%
More
Actual
Chg
%Chg
US500
7138.42
30
0.42%
US30
49130
180
-0.37%
US100
27128
346
1.29%
JP225
59735
595
1.01%
GB100
10402
56
-0.53%
DE40
24137
19
-0.08%
FR40
8177
50
-0.61%
IT40
47612
296
-0.62%
ES35
17707
179
-1.00%
ASX200
8731
62
-0.71%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33841
72
-0.21%
MOEX
2735
37
-1.32%
IBOVESPA
190450
928
-0.48%
More
Actual
Chg
%Chg
Apple
271.39
2.04
-0.75%
Tesla
377.08
3.36
0.90%
Microsoft
418.65
2.90
0.70%
Amazon
259.77
4.69
1.84%
Meta
667.26
8.11
1.23%
Nvidia
208.75
9.11
4.56%
Visa
306.80
2.08
-0.67%
JPMorgan
309.33
2.39
-0.77%
Oracle
172.32
3.96
-2.25%
J&J
227.46
3.19
-1.38%
P&G
150.27
4.56
3.13%
Exxon Mobil
148.43
2.10
-1.40%
Alphabet
335.99
2.90
-0.86%
Goldman Sachs
921.71
9.80
-1.05%
Caterpillar
831.99
3.25
-0.39%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9300
0.008
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9550
0.054
-0.05%
Germany
3.0005
0.004
0.00%
Brazil
13.8100
0.090
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4680
0.017
-0.02%
Italy
3.8050
0.002
0.00%
France
3.6480
0.019
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4410
0.029
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
78011
256
-0.33%
Ether
2312.46
18.7250
-0.80%
Binance
636.1
3.1200
-0.49%
Cardano
0.25048
0.0005
0.19%
Solana
86.0990
0.0422
-0.05%
XRP
1.43400
0.0048
-0.33%
Polkadot
1.25
0.0079
0.64%
Avalanche
9.41
0.0200
0.21%
Polygon
0.10
0.0009
0.95%
Cosmos
1.96
0.0439
2.29%
Dai
0.99969
0.0597
6.35%
Litecoin
56.298
0.0485
0.09%
Uniswap
3.26
0.0322
-0.98%
Algorand
0.11
0.0023
2.16%
Bitcoin Cash
458.27
2.3600
-0.51%
More
News
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
TSX Slips Amid US-Iran Standoff
Nasdaq 100 Reaches New Record
Germany’s Bund Yield Hovers Above 3% ...
UK Gilt Yields Hold Near 2008 Highs o...
Pound Rises on US-Iran Talk Hopes
Russian Ruble Strengthens to 3-Year H...
More