Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Stock
Chart
Quotes
Financials
Stock Price
3,130.00
Daily Change
130.00
4.33%
Monthly
1.29%
Yearly
-18.70%
Q2 Forecast
2,979.59
Jasa Marga (persero) reported IDR155.08B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22717.14B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Bank Rakyat Indo
IDR 0
0
Dec/2021
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
CCR
BRL 418.71M
81.11M
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.936
17.01
-15.06%
Brent
95.283
13.99
-12.80%
Natural gas
2.7491
0.12
-4.21%
Gasoline
2.9941
0.31
-9.41%
Heating Oil
3.8517
0.63
-13.97%
Gold
4752.49
44.42
0.94%
Silver
75.247
2.31
3.17%
Copper
5.7429
0.20
3.58%
Soybeans
1159.16
0.91
0.08%
Wheat
580.91
17.09
-2.86%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
45.25
8.00
-15.02%
Lumber
579.03
1.53
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16903
0.0096
0.82%
GBPUSD
1.34383
0.0147
1.11%
AUDUSD
0.70558
0.0082
1.18%
NZDUSD
0.58333
0.0099
1.73%
USDJPY
158.394
1.2265
-0.77%
USDCNY
6.82777
0.0282
-0.41%
USDCHF
0.78955
0.0083
-1.04%
USDCAD
1.38466
0.0042
-0.30%
USDMXN
17.4310
0.2913
-1.64%
USDINR
92.4300
0.4809
-0.52%
USDBRL
5.09750
0.0568
-1.10%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.91
18.7500
-1.25%
DXY
98.829
1.0287
-1.03%
USDTRY
44.4965
0.0771
-0.17%
More
Actual
Chg
%Chg
US500
6765.82
149
2.26%
US30
47720
1,135
2.44%
US100
24892
690
2.85%
JP225
56751
3,321
6.22%
GB100
10606
257
2.48%
DE40
24061
1,140
4.97%
FR40
8264
356
4.50%
IT40
46945
1,533
3.38%
ES35
18088
644
3.69%
ASX200
8886
157
1.80%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
31
-1.12%
IBOVESPA
191959
3,700
1.97%
More
Actual
Chg
%Chg
Apple
257.81
4.31
1.70%
Tesla
346.48
0.17
-0.05%
Microsoft
377.57
5.30
1.42%
Amazon
220.87
7.10
3.32%
Meta
596.31
21.26
3.70%
Nvidia
181.45
3.35
1.88%
Visa
309.51
6.96
2.30%
JPMorgan
305.58
8.18
2.75%
Oracle
144.34
1.17
0.82%
J&J
238.42
0.01
0.00%
P&G
143.99
2.69
1.90%
Exxon Mobil
154.40
9.51
-5.80%
Alphabet
314.00
8.54
2.80%
Goldman Sachs
895.10
30.95
3.58%
Caterpillar
764.85
40.41
5.58%
More
Actual
Chg
%Chg
United States
4.2760
0.024
-0.02%
United Kingdom
4.6540
0.185
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.9160
0.084
-0.08%
Germany
2.9420
0.141
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4340
0.053
-0.05%
Italy
3.7150
0.265
-0.26%
France
3.5830
0.200
-0.20%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71162
779
-1.08%
Ether
2206.40
33.9300
-1.51%
Binance
604.6
17.3100
-2.78%
Cardano
0.25360
0.0098
-3.71%
Solana
83.1234
2.5954
-3.03%
Ripple
1.35427
0.0252
-1.83%
Polkadot
1.29
0.0277
-2.11%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0337
-1.86%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.560
0.8403
-1.52%
Uniswap
3.17
0.1183
-3.60%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.98
1.0100
-0.23%
More
News
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
More