Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
3,140.00
Daily Change
-30.00
-0.95%
Monthly
1.29%
Yearly
-26.64%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR36.36T in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 23007.45B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Equity Capital And Reserves
Change
Date
Adaro Energy
USD 4.49B
671.13M
Dec/2025
Bank Central Asia
IDR 259.13T
22.33T
Mar/2026
Bank Negara
IDR 171.73T
119.74B
Dec/2025
Bank Rakyat Indo
IDR 315.16T
9.31T
Jun/2025
Bukit Asam (Persero)
IDR 20.77T
988.14B
Sep/2025
CCR
BRL 15.79B
245.31M
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 4.1B
368.38M
Dec/2025
Indocement Tung
IDR 22.05T
306.83B
Sep/2025
Perusahaan Gas
USD 2.74B
869.9M
Dec/2025
Pinfra
MXN 80.89B
11.41B
Mar/2026
Semen Indonesia
IDR 47.72T
4.49T
Dec/2025
United Tractors
IDR 97.77T
4.81T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.355
3.42
3.43%
Brent
115.019
3.76
3.38%
Natural gas
2.6504
0.04
-1.51%
Gasoline
3.6496
0.09
2.51%
Heating Oil
4.0882
0.12
2.95%
Gold
4560.97
35.14
-0.76%
Silver
72.603
0.44
-0.60%
Copper
5.9400
0.02
0.38%
Soybeans
1178.48
5.48
0.47%
Wheat
655.36
6.36
0.98%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.86
1.20
2.74%
Lumber
560.04
5.96
-1.05%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17038
0.0008
-0.07%
GBPUSD
1.35094
0.0008
-0.06%
AUDUSD
0.71627
0.0019
-0.26%
NZDUSD
0.58577
0.0026
-0.45%
USDJPY
159.853
0.2320
0.15%
USDCNY
6.83652
0.0037
-0.05%
USDCHF
0.78897
0.0003
-0.04%
USDCAD
1.36766
0.0007
-0.05%
USDMXN
17.4051
0.0126
0.07%
USDINR
94.8042
0.1589
0.17%
USDBRL
4.98480
0.0115
-0.23%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1478.30
5.5500
0.38%
DXY
98.691
0.0508
0.05%
USDTRY
45.0692
0.0214
0.05%
More
Actual
Chg
%Chg
US500
7141.91
3
0.04%
US30
49127
15
-0.03%
US100
27071
42
0.16%
JP225
59917
620
-1.02%
GB100
10241
92
-0.89%
DE40
23995
23
-0.10%
FR40
8082
23
-0.28%
IT40
47969
71
-0.15%
ES35
17669
106
-0.60%
ASX200
8618
93
-1.06%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33584
234
-0.69%
MOEX
2671
26
-0.95%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3650
0.012
0.01%
United Kingdom
5.0100
0.001
0.00%
Japan
2.4650
0.014
-0.01%
Australia
5.0180
0.022
-0.07%
Germany
3.0722
0.011
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5250
0.011
0.01%
Italy
3.9160
0.024
0.02%
France
3.7320
0.002
0.00%
South Africa
8.8050
0.045
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4380
0.007
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77143
816
1.07%
Ether
2313.12
23.8682
1.04%
Binance
622.6
1.7500
-0.28%
Cardano
0.24899
0.0021
0.87%
Solana
84.1099
0.0619
0.07%
XRP
1.38238
0.0018
0.13%
Polkadot
1.23
0.0020
0.16%
Avalanche
9.23
0.0500
0.54%
Polygon
0.09
0.0005
0.54%
Cosmos
1.95
0.0008
0.04%
Dai
0.99928
0.0005
-0.05%
Litecoin
56.520
0.7800
1.40%
Uniswap
3.25
0.0143
0.44%
Algorand
0.11
0.0004
0.35%
Bitcoin Cash
451.40
2.1400
-0.47%
More
News
US Futures Inch Higher Ahead of Hyper...
Sensex Closes on Higher Note
Gold Hits 4-week Low
DAX Turns Negative
European Stocks Extend Losing Streak ...
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
More