Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jones Lang LaSalle | JLL - Loan Capital
Chart
Quotes
Financials
Stock Price
318.69
Daily Change
10.49
3.40%
Monthly
5.66%
Yearly
42.60%
Q2 Forecast
296.84
Jones Lang LaSalle reported $805.9M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 17.8B
Cash and Equivalent
USD 599.1M
Cost of Sales
USD 3.13B
Current Assets
USD 8.18B
Current Liabilities
USD 7.39B
Debt
USD 1.66B
EBIT
USD 531.4M
EBITDA
USD 589.1M
Employees
112K
EPS Earnings Per Share
USD 8.71
Equity Capital and Reserves
USD 7.5B
Gross Profit on Sales
USD 3.12B
Interest Expense on Debt
USD 29.2M
Loan Capital
USD 805.9M
Market Capitalization
USD 14.62B
Net Income
USD 401.7M
Operating Expenses
USD 7.08B
Operating Profit
USD 531.4M
Ordinary Share Capital
USD 46.95M
PE Price to Earnings
18.58
Pre-Tax Profit
USD 269.6M
Sales Revenues
USD 7.61B
Selling and Administration Expenses
USD 3.62B
Trade Creditors
USD 1.4B
Trade Debtors
USD 7.37B
Loan Capital
Change
Date
Altisource Portfolio Solutions
USD 189.86M
1.41M
Dec/2025
Altus
CAD 183.73M
3.12M
Dec/2025
BGC Partners
USD 1.78B
61.38M
Dec/2025
CBRE Group
USD 5.05B
729M
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Colliers International Group
USD 1.63B
207.21M
Dec/2025
Cresud Sacif Y A
ARS 1.01B
1.13T
Dec/2025
Dream Unlimited
CAD 1.92B
45.52M
Dec/2025
EMCOR
USD 3.95M
49K
Dec/2025
FactSet Research Systems
USD 1.37B
478K
Dec/2025
FirstService
USD 1.07B
122.41M
Dec/2025
Forestar
USD 793.2M
9.5M
Dec/2025
Howard Hughes
USD 4.45B
840.78M
Dec/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Irsa Inversiones Y Rprsntcins
ARS 603.6M
176.09M
Dec/2025
Johnson Controls
USD 8.7B
110M
Dec/2025
Jones Lang LaSalle
USD 805.9M
177M
Dec/2025
Kennedy Wilson
USD 4.51B
103.4M
Dec/2025
Marcus & Millichap
USD 0
0
Mar/2025
Moody's
USD 6.99B
11M
Dec/2025
MORGUARD
CAD 4.6B
200.24M
Dec/2025
Msci
USD 6.2B
694.52M
Dec/2025
NASDAQ
USD 8.57B
94M
Dec/2025
RE/MAX
USD 433.29M
2.96M
Sep/2025
Real Matters
USD 838K
92K
Dec/2025
S&P Global
USD 12.37B
988M
Dec/2025
SS&C Technologies
USD 7.41B
835.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.456
16.49
-14.60%
Brent
96.105
13.16
-12.05%
Natural gas
2.7310
0.14
-4.84%
Gasoline
3.0185
0.29
-8.67%
Heating Oil
3.8751
0.60
-13.45%
Gold
4720.94
12.87
0.27%
Silver
74.122
1.18
1.62%
Copper
5.7630
0.22
3.94%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
591.00
13.50
2.34%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16641
0.0069
0.60%
GBPUSD
1.33981
0.0107
0.80%
AUDUSD
0.70483
0.0075
1.07%
NZDUSD
0.58251
0.0091
1.59%
USDJPY
158.503
1.1185
-0.70%
USDCNY
6.83267
0.0234
-0.34%
USDCHF
0.79057
0.0073
-0.91%
USDCAD
1.38427
0.0046
-0.33%
USDMXN
17.4423
0.2806
-1.58%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.002
0.8559
-0.86%
USDTRY
44.5150
0.0586
-0.13%
More
Actual
Chg
%Chg
US500
6783.22
167
2.52%
US30
47923
1,336
2.87%
US100
24906
703
2.91%
JP225
56935
3,505
6.56%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47148
1,741
3.83%
ES35
18132
688
3.94%
ASX200
8883
154
1.77%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
342.93
3.72
-1.07%
Microsoft
374.30
2.01
0.54%
Amazon
221.08
7.31
3.42%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.78
6.23
2.06%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9370
0.063
-0.06%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71548
393
-0.55%
Ether
2215.74
24.5863
-1.10%
Binance
605.7
16.2300
-2.61%
Cardano
0.25323
0.0101
-3.85%
Solana
83.4382
2.2806
-2.66%
Ripple
1.35294
0.0265
-1.92%
Polkadot
1.28
0.0318
-2.42%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0254
-1.40%
Dai
1.00000
0.0001
0.00%
Litecoin
54.350
1.0500
-1.90%
Uniswap
3.15
0.1320
-4.02%
Algorand
0.12
0.0009
-0.75%
Bitcoin Cash
442.64
3.3500
-0.75%
More
News
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
More