Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Loan Capital
Chart
Quotes
Financials
Stock Price
1,077.00
Daily Change
-27.00
-2.45%
Monthly
-16.71%
Yearly
-22.46%
Q1 Forecast
1,073.20
JET2 reported GBP1.06B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Loan Capital
Change
Date
Carnival
USD 24.04B
1.03B
Sep/2025
JET2
GBP 1.06B
160.9M
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
MGM Resorts International
USD 6.23B
66.57M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
TripAdvisor
USD 819M
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.839
1.52
1.58%
Brent
112.754
5.37
5.00%
Natural gas
3.2257
0.16
5.24%
Gasoline
3.1661
0.07
2.18%
Heating Oil
4.4133
0.22
5.13%
Gold
4555.65
263.89
-5.48%
Silver
67.800
7.54
-10.01%
Copper
5.3222
0.23
-4.17%
Soybeans
1163.34
1.59
0.14%
Wheat
610.81
6.56
1.09%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.71
10.05
18.38%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14780
0.0026
0.23%
GBPUSD
1.33022
0.0045
0.34%
AUDUSD
0.70095
0.0015
-0.21%
NZDUSD
0.58067
0.0012
0.20%
USDJPY
158.786
1.0610
-0.66%
USDCNY
6.90538
0.0039
0.06%
USDCHF
0.79415
0.0009
0.12%
USDCAD
1.37340
0.0002
0.02%
USDMXN
17.8986
0.0406
0.23%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.29000
0.0169
0.32%
USDRUB
86.1325
2.2575
2.69%
USDKRW
1501.87
7.3100
-0.48%
DXY
100.019
0.0667
-0.07%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6579.41
45
-0.68%
US30
45994
232
-0.50%
US100
24250
175
-0.72%
JP225
51978
3,261
-5.90%
GB100
10006
299
-2.90%
DE40
22811
692
-2.94%
FR40
7784
186
-2.33%
IT40
43461
1,280
-2.86%
ES35
16819
481
-2.78%
ASX200
8353
287
-3.32%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2876
4
0.14%
IBOVESPA
176557
3,083
-1.72%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3010
0.036
0.04%
United Kingdom
4.8350
0.155
0.15%
Japan
2.2680
0.050
0.05%
Australia
5.0340
0.134
0.13%
Germany
2.9894
0.047
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4810
0.028
0.03%
Italy
3.8390
0.092
0.09%
France
3.6780
0.068
0.07%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3740
0.022
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69299
1,983
-2.78%
Ether
2128.98
75.1430
-3.41%
Binance
638.5
13.6700
-2.10%
Cardano
0.26434
0.0099
-3.61%
Solana
88.0382
2.0918
-2.32%
Ripple
1.44232
0.0220
-1.50%
Polkadot
1.52
0.0555
-3.52%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0768
-4.02%
Dai
1.00084
0.0008
0.08%
Litecoin
54.728
1.3615
-2.43%
Uniswap
3.55
0.1348
-3.66%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.47
3.5600
-0.78%
More
Add to your site
News
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
More