Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Assets
Chart
Quotes
Financials
JET2 reported GBP6.27B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Assets
Change
Date
Carnival
USD 50.83B
334M
Jun/2025
JET2
GBP 6.27B
364.8M
Dec/2025
Marriott International
USD 27.83B
491M
Sep/2025
MGM Resorts International
USD 41.41B
288.52M
Sep/2025
Royal Caribbean Cruises
USD 41.62B
1.51B
Dec/2025
TripAdvisor
USD 2.84B
22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.657
0.45
0.71%
Brent
67.707
0.38
0.56%
Natural gas
3.3103
0.00
-0.02%
Gasoline
1.9095
0.00
0.22%
Heating Oil
2.4274
0.02
0.75%
Gold
5059.08
112.69
2.28%
Silver
87.149
2.06
2.42%
Copper
6.0369
0.05
-0.81%
Soybeans
1065.24
0.51
-0.05%
Wheat
529.30
0.27
0.05%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18329
0.0015
0.12%
GBPUSD
1.37168
0.0019
0.14%
AUDUSD
0.70302
0.0009
0.13%
NZDUSD
0.60420
0.0003
-0.05%
USDJPY
156.272
0.5005
0.32%
USDCNY
6.93255
0.0024
-0.03%
USDCHF
0.77502
0.0004
-0.05%
USDCAD
1.36328
0.0007
-0.05%
USDMXN
17.2473
0.0262
0.15%
USDINR
90.3520
0.0714
-0.08%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1450.80
0.3600
0.02%
DXY
97.332
0.1049
-0.11%
USDTRY
43.5115
0.0105
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6933.04
15
0.22%
US30
49346
105
0.21%
US100
25375
37
0.14%
JP225
54330
391
-0.71%
GB100
10315
27
-0.26%
DE40
24844
63
0.26%
FR40
8180
2
-0.02%
IT40
46147
274
-0.59%
ES35
18119
4
0.02%
ASX200
8901
44
0.49%
SHANGHAI
4090
22
0.55%
SENSEX
83634
105
-0.13%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8650
0.011
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76406
780
1.03%
Ether
2267.09
38.4600
1.73%
Binance
760.0
5.5000
0.73%
Cardano
0.29812
0.0074
2.53%
Solana
97.2605
0.2838
-0.29%
Ripple
1.58786
0.0128
0.81%
Polkadot
1.51
0.0125
0.84%
Avalanche
10.06
0.1600
1.62%
Polygon
0.11
0.0004
0.37%
Cosmos
2.06
0.0348
1.71%
Dai
0.99983
0.0004
0.04%
Litecoin
60.300
0.9700
1.63%
Uniswap
3.91
0.0618
1.61%
Algorand
0.11
0.0011
1.03%
Bitcoin Cash
528.00
2.2900
0.44%
More
Add to your site
News
The Nikkei 225 Index Closes 0.70% Low...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
More