Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J. B. Hunt | JBHT - Loan Capital
Chart
Quotes
Financials
Stock Price
225.22
Daily Change
-3.00
-1.31%
Monthly
9.57%
Yearly
33.24%
Q1 Forecast
196.48
J. B. Hunt reported $766.94M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.93B
Cash and Equivalent
USD 17.28M
Cost of Sales
USD 2.67B
Current Assets
USD 1.6B
Current Liabilities
USD 1.94B
Debt
USD 1.47B
Dividend Yield
0.91
EBIT
USD 246.46M
EBITDA
USD 425.66M
Employees
33.65K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 3.57B
Gross Profit on Sales
USD 423.19M
Interest Expense on Debt
USD 17.87M
Loan Capital
USD 766.94M
Market Capitalization
USD 23.48B
Net Income
USD 181.07M
Operating Expenses
USD 2.85B
Operating Profit
USD 246.46M
Ordinary Share Capital
USD 94.6M
PE Price to Earnings
USD 31.73
Pre-Tax Profit
USD 224.79M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 75.61M
Stock
USD 41.66M
Trade Creditors
USD 655.6M
Trade Debtors
USD 1.16B
Loan Capital
Change
Date
Alaska Air
USD 4.83B
304M
Dec/2025
Allianz Technology
GBP 0
0
Jun/2024
Arcbest
USD 135.97M
505K
Dec/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
CSX
USD 18.17B
482M
Dec/2025
Delta Air Lines
USD 12.51B
266M
Dec/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 20.29B
3M
Sep/2025
Greenbrier Companies
USD 1.77B
15.3M
Sep/2025
HUB
USD 160.48M
26.1M
Sep/2025
IDEX
USD 1.82B
81.5M
Dec/2025
J. B. Hunt
USD 766.94M
135.27M
Dec/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Landstar System
USD 48.48M
48.48M
Dec/2025
Norfolk Southern
USD 16.48B
4M
Dec/2025
Old Dominion Freight Line
USD 19.99M
45M
Dec/2025
Republic Services
USD 12.35B
193M
Sep/2025
Roper Industries
USD 8.6B
558.3M
Dec/2025
Ryder System
USD 7.86B
864M
Sep/2025
Saia
USD 218M
89.12M
Sep/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
TFI International
USD 2.76B
17M
Sep/2025
Trinity Industries
USD 5.94B
86.9M
Sep/2025
Union Pacific
USD 30.29B
8M
Dec/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Waste Management
USD 22.2B
286M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Westinghouse Air Brake Technologies
USD 5.03B
250M
Sep/2025
XPO Logistics
USD 3.25B
31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.426
0.86
-1.36%
Brent
67.056
0.49
-0.73%
Natural gas
3.6213
0.11
3.20%
Gasoline
1.9109
0.01
-0.38%
Heating Oil
2.3706
0.02
-0.94%
Gold
4918.18
139.59
2.92%
Silver
75.394
4.56
6.44%
Copper
5.7994
0.02
-0.37%
Soybeans
1118.05
5.80
0.52%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.70
1.00
2.95%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0036
0.30%
GBPUSD
1.35918
0.0064
0.48%
AUDUSD
0.69955
0.0069
0.99%
NZDUSD
0.60036
0.0053
0.88%
USDJPY
156.931
0.1185
-0.08%
USDCNY
6.93245
0.0081
-0.12%
USDCHF
0.77685
0.0014
-0.18%
USDCAD
1.36569
0.0054
-0.40%
USDMXN
17.3080
0.1979
-1.13%
USDINR
90.4990
0.1788
0.20%
USDBRL
5.22650
0.0464
-0.88%
USDRUB
77.4084
0.6584
0.86%
USDKRW
1463.39
8.3200
-0.57%
DXY
97.680
0.1437
-0.15%
USDTRY
43.6130
0.0867
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6841.30
43
0.63%
US30
49208
299
0.61%
US100
24724
175
0.71%
JP225
55503
1,685
3.13%
GB100
10325
16
0.15%
DE40
24663
172
0.70%
FR40
8241
3
0.03%
IT40
45718
102
-0.22%
ES35
17929
183
1.03%
ASX200
8694
196
-2.20%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2735
2
-0.08%
IBOVESPA
181923
204
-0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8318
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4620
0.012
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66905
4,193
6.69%
Ether
1943.21
120.6800
6.62%
Binance
641.4
31.7500
5.21%
Cardano
0.26347
0.0191
7.82%
Solana
82.4456
4.3843
5.62%
Ripple
1.40830
0.1958
16.15%
Polkadot
1.32
0.0796
6.41%
Avalanche
8.75
0.4600
5.55%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0680
3.75%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.150
2.4138
4.76%
Uniswap
3.36
0.2008
6.36%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
484.40
31.5997
6.98%
More
Add to your site
News
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
More