Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jack In The Box | JACK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.65
Daily Change
-0.33
-3.01%
Monthly
-13.84%
Yearly
-55.16%
Q2 Forecast
13.50
Jack In The Box reported $18.89M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.59B
Cash and Equivalent
USD 51.53M
Cost of Sales
USD 165.03M
Current Assets
USD 220.37M
Current Liabilities
USD 430.62M
Debt
USD 1.7B
Dividend Yield
6.48
EBIT
USD 54.24M
EBITDA
USD 45.6M
Employees
807
EPS Earnings Per Share
USD 0.76
Equity Capital and Reserves
USD -938.27M
Gross Profit on Sales
USD 161.16M
Interest Expense on Debt
USD 18.55M
Interest Income
USD 337K
Loan Capital
USD 1.67B
Market Capitalization
USD 214.5M
Net Income
USD 5.8M
Operating Expenses
USD 289.97M
Operating Profit
USD 36.22M
Ordinary Share Capital
USD 18.89M
PE Price to Earnings
2.52
Pre-Tax Profit
USD 6.64M
Sales Revenues
USD 254.3M
Selling and Administration Expenses
USD 20.45M
Stock
USD 3.96M
Trade Creditors
USD 71.1M
Trade Debtors
USD 98.46M
Ordinary Share Capital
Change
Date
Biglari
USD 1.14M
0
Sep/2023
BJ's Restaurants
USD 21.11M
118K
Dec/2025
Bloomin' Brands
USD 85.22M
55K
Dec/2025
Brinker International
USD 43.55M
50K
Mar/2026
Cheesecake Factory
USD 49.64M
184K
Dec/2025
Chipotle Mexican Grill
USD 1.29B
17.31M
Mar/2026
Cracker Barrel Old Country Store
USD 22.35M
24K
Dec/2025
Darden Restaurants
USD 115.14M
1.18M
Dec/2025
Denny's
USD 51.5M
50.99M
Sep/2025
DineEquity
USD 13.33M
1.08M
Dec/2025
Dominos Pizza
USD 33.5M
125K
Mar/2026
El Pollo Loco
USD 329K
35K
Sep/2023
Jack In The Box
USD 18.89M
11K
Sep/2025
McDonalds
USD 710.4M
1.7M
Mar/2026
Nathans Famous
USD 4.09M
4.9K
Dec/2025
Noodles & Co
USD 46.78M
347K
Sep/2025
Norwegian Cruise Line
USD 459.1M
3.84M
Mar/2026
Papa John's International
USD 32.9M
100K
Mar/2026
Red Robin Gourmet Burgers
USD 20K
0
Oct/2024
Starbucks
USD 1.14B
2.6M
Dec/2025
Sysco
USD 478.18M
749K
Mar/2026
Texas Roadhouse
USD 66.15M
305K
Dec/2025
Wendy's
USD 190.32M
13K
Dec/2025
Yum Brands
USD 276M
1000K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.947
3.78
3.73%
Brent
109.103
3.38
3.20%
Natural gas
2.9656
0.07
2.47%
Gasoline
3.7032
0.10
2.70%
Heating Oil
4.0648
0.16
4.08%
Gold
4549.18
102.02
-2.19%
Silver
76.522
6.88
-8.25%
Copper
6.2552
0.31
-4.76%
Soybeans
1175.88
16.62
-1.39%
Wheat
633.92
24.08
-3.66%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.54
2.89
6.06%
Lumber
593.05
7.05
1.20%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16305
0.0039
-0.33%
GBPUSD
1.33296
0.0074
-0.55%
AUDUSD
0.71562
0.0065
-0.90%
NZDUSD
0.58449
0.0085
-1.44%
USDJPY
158.696
0.3280
0.21%
USDCNY
6.81424
0.0275
0.41%
USDCHF
0.78660
0.0030
0.38%
USDCAD
1.37363
0.0017
0.12%
USDMXN
17.3473
0.1257
0.73%
USDINR
95.8610
0.1648
0.17%
USDBRL
5.07180
0.0455
0.91%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1497.40
5.9500
0.40%
DXY
99.212
0.3931
0.40%
USDTRY
45.5447
0.1178
0.26%
More
Actual
Chg
%Chg
US500
7428.97
72
-0.96%
US30
49623
440
-0.88%
US100
29155
425
-1.44%
JP225
61899
755
-1.21%
GB100
10195
178
-1.71%
DE40
23832
624
-2.55%
FR40
7933
149
-1.84%
IT40
49071
979
-1.96%
ES35
17618
192
-1.08%
ASX200
8551
89
-1.03%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33745
523
-1.53%
MOEX
2633
26
-0.96%
IBOVESPA
176917
1,449
-0.81%
More
Actual
Chg
%Chg
Apple
301.85
3.64
1.22%
Tesla
424.95
18.35
-4.14%
Microsoft
424.18
14.75
3.60%
Amazon
261.90
5.32
-1.99%
Meta
615.71
2.72
-0.44%
Nvidia
228.06
7.68
-3.26%
Visa
327.09
4.57
1.42%
JPMorgan
298.03
1.88
-0.63%
Oracle
193.29
2.32
-1.19%
J&J
228.48
2.32
-1.01%
P&G
141.87
0.84
-0.59%
Exxon Mobil
156.06
3.28
2.15%
Alphabet
392.52
8.55
-2.13%
Goldman Sachs
954.39
14.57
-1.50%
Caterpillar
886.46
33.76
-3.67%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1770
0.137
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1100
0.087
0.09%
Germany
3.1701
0.122
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.7000
0.130
0.13%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79251
1,806
-2.23%
Ether
2223.40
57.3909
-2.52%
Binance
674.8
3.1600
-0.47%
Cardano
0.26087
0.0093
-3.44%
Solana
89.5001
2.6124
-2.84%
XRP
1.44710
0.0370
-2.49%
Polkadot
1.32
0.0474
-3.48%
Avalanche
9.57
0.3200
-3.24%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0984
-4.81%
Dai
0.99954
0.0003
-0.03%
Litecoin
57.340
0.8077
-1.39%
Uniswap
3.63
0.0982
-2.64%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.78
7.9300
-1.82%
More
News
Canada 10-Year Bond Yield Nears 2024 ...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
Lumber Hits 5-week High
FX Updates: New Zealand Dollar Drops...
Natural Gas EU traded above 50 EUR/MW...
More
×