Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Ebit
Chart
Quotes
Financials
Stock Price
76.63
Daily Change
0.73
0.96%
Monthly
10.66%
Yearly
95.34%
Q1 Forecast
69.81
Jardine Matheson reported $1.8B in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 86.78B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 13.3B
Current Assets
USD 19.81B
Current Liabilities
USD 16.71B
Debt
USD 19.4B
Dividend Yield
4.68
EBIT
USD 1.8B
Employees
443K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 27.88B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 14.03B
Market Capitalization
USD 22.09B
Net Income
USD -428M
Operating Expenses
USD 17.98B
Operating Profit
USD 520M
Ordinary Share Capital
USD 73M
PE Price to Earnings
USD 5.25
Sales Revenues
USD 17.08B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 10.31B
Trade Debtors
USD 6.98B
Ebit
Change
Date
Cheung Kong
HKD 412M
389M
Jun/2025
CITIC
HKD 76.98B
12.19B
Dec/2023
CK Hutchison
HKD 13.72B
5.79B
Jun/2025
Galaxy Entertainment
HKD 4.58B
608.66M
Jun/2025
Jardine Matheson
USD 1.8B
284M
Jun/2025
Keppel Corporation
SGD 575.04M
354.72M
Jun/2023
MTR
HKD 5.45B
200M
Jun/2024
Sands China
USD 585M
93M
Jun/2025
Sembcorp Industries
SGD 514M
58M
Jun/2025
ST Engineering
SGD 553.54M
30.62M
Dec/2024
Swire
HKD 4.43B
1.36B
Dec/2024
Techtronic Industries
USD 626.33M
51.62M
Jun/2024
Venture Corporation
SGD 120.61M
7.17M
Jun/2025
Wilmar International
USD 1.11B
17.99M
Jun/2025
Yangzijiang Shipbuilding Holdings
CNY 2B
659.94M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.393
1.18
1.87%
Brent
68.643
1.31
1.95%
Natural gas
3.4625
0.15
4.58%
Gasoline
1.9235
0.02
0.96%
Heating Oil
2.4357
0.03
1.10%
Gold
4965.65
19.26
0.39%
Silver
88.169
3.08
3.62%
Copper
5.9413
0.15
-2.39%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.06
6.94
-1.17%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18041
0.0014
-0.12%
GBPUSD
1.36485
0.0049
-0.36%
AUDUSD
0.69980
0.0023
-0.32%
NZDUSD
0.59990
0.0046
-0.76%
USDJPY
156.843
1.0835
0.70%
USDCNY
6.94039
0.0066
0.09%
USDCHF
0.77696
0.0016
0.20%
USDCAD
1.36648
0.0025
0.18%
USDMXN
17.3078
0.0867
0.50%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.23950
0.0003
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.21
10.7700
0.74%
DXY
97.641
0.2035
0.21%
USDTRY
43.5255
0.0621
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6906.34
11
-0.17%
US30
49431
190
0.39%
US100
25007
331
-1.31%
JP225
54293
427
-0.78%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.27
2.42
0.77%
Oracle
146.77
7.90
-5.11%
J&J
234.47
1.37
0.59%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8450
0.010
0.01%
Germany
2.8657
0.023
-0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72688
2,938
-3.88%
Ether
2128.42
100.2100
-4.50%
Binance
692.6
61.9100
-8.21%
Cardano
0.28459
0.0062
-2.12%
Solana
91.0757
6.4687
-6.63%
Ripple
1.51362
0.0615
-3.90%
Polkadot
1.45
0.0410
-2.75%
Avalanche
9.66
0.2400
-2.42%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0207
-1.02%
Dai
0.99973
0.0003
0.03%
Litecoin
58.570
0.7600
-1.28%
Uniswap
3.77
0.0767
-1.99%
Algorand
0.10
0.0035
-3.29%
Bitcoin Cash
528.15
2.4400
0.46%
More
Add to your site
News
NZX 50 Trades in the Red in Morning T...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Brent Crude Gains Traction
More