Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Debt
Chart
Quotes
Financials
Stock Price
77.34
Daily Change
1.62
2.14%
Monthly
-1.11%
Yearly
76.37%
Q1 Forecast
73.89
Jardine Matheson reported $19.4B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 86.78B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 13.3B
Current Assets
USD 19.81B
Current Liabilities
USD 16.71B
Debt
USD 19.4B
Dividend Yield
4.68
EBIT
USD 1.8B
Employees
443K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 27.88B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 14.03B
Market Capitalization
USD 22.29B
Net Income
USD -428M
Operating Expenses
USD 17.98B
Operating Profit
USD 520M
Ordinary Share Capital
USD 73M
PE Price to Earnings
5.25
Sales Revenues
USD 17.08B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 10.31B
Trade Debtors
USD 6.98B
Debt
Change
Date
Cheung Kong
HKD 19.28B
4.12B
Dec/2024
CITIC
HKD 2.46T
31.7B
Jun/2024
CK Hutchison
HKD 324.73B
20.86B
Dec/2024
Galaxy Entertainment
HKD 1.18B
3.67B
Jun/2025
Jardine Matheson
USD 19.4B
786M
Dec/2024
Keppel Corporation
SGD 11.44B
636.19M
Dec/2025
MTR
HKD 80.55B
10.86B
Jun/2024
Sands China
USD 7.09B
1.07B
Jun/2025
Sembcorp Industries
SGD 8.97B
426M
Jun/2025
ST Engineering
SGD 5.52B
305.25M
Jun/2025
Swire
HKD 96.61B
11.46B
Dec/2024
Techtronic Industries
USD 2.68B
161.92M
Jun/2024
Venture Corporation
SGD 24.74M
5.51M
Jun/2025
Wilmar International
USD 28.35B
1.54B
Dec/2024
Yangzijiang Shipbuilding Holdings
CNY 5.5B
550M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.448
2.24
2.33%
Brent
108.599
5.18
5.01%
Natural gas
3.0511
0.02
0.60%
Gasoline
3.2046
0.08
2.60%
Heating Oil
4.2444
0.23
5.69%
Gold
4874.59
132.34
-2.64%
Silver
76.807
2.51
-3.16%
Copper
5.5656
0.16
-2.81%
Soybeans
1156.42
0.58
-0.05%
Wheat
598.85
9.10
1.54%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.33
3.77
7.31%
Lumber
611.47
1.47
0.24%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15188
0.0021
-0.18%
GBPUSD
1.33262
0.0029
-0.22%
AUDUSD
0.70823
0.0023
-0.32%
NZDUSD
0.58451
0.0012
-0.20%
USDJPY
159.419
0.4215
0.27%
USDCNY
6.88614
0.0033
0.05%
USDCHF
0.78854
0.0037
0.48%
USDCAD
1.37035
0.0013
0.09%
USDMXN
17.6605
0.0037
0.02%
USDINR
92.8310
0.4365
0.47%
USDBRL
5.19350
0.0003
-0.01%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.27
12.4300
0.84%
DXY
99.761
0.1855
0.19%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6690.51
26
-0.38%
US30
46722
271
-0.58%
US100
24711
69
-0.28%
JP225
54236
536
1.00%
GB100
10314
90
-0.86%
DE40
23583
148
-0.63%
FR40
7977
3
0.03%
IT40
44761
126
-0.28%
ES35
17295
46
0.27%
ASX200
8527
88
-1.02%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32552
377
-1.14%
MOEX
2870
16
0.56%
IBOVESPA
180002
408
-0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
252.70
1.53
-0.60%
Tesla
398.92
0.35
-0.09%
Microsoft
395.49
3.92
-0.98%
Amazon
212.15
3.05
-1.42%
Meta
620.18
2.48
-0.40%
Nvidia
183.06
1.13
0.62%
Visa
302.07
6.39
-2.07%
JPMorgan
288.19
1.30
0.45%
Oracle
153.05
1.64
-1.06%
J&J
238.89
0.78
0.33%
P&G
147.60
3.88
-2.56%
Exxon Mobil
158.68
0.13
-0.08%
Alphabet
309.16
1.76
-0.57%
Goldman Sachs
813.43
6.39
0.79%
Caterpillar
705.92
3.92
0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.026
0.03%
United Kingdom
4.6770
0.052
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9260
0.012
-0.01%
Germany
2.9439
0.041
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4000
0.013
0.01%
Italy
3.7390
0.076
0.08%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71058
2,843
-3.85%
Ether
2185.58
132.2257
-5.70%
Binance
649.3
18.6300
-2.79%
Cardano
0.27171
0.0173
-6.00%
Solana
88.9029
5.7512
-6.08%
Ripple
1.44627
0.0726
-4.78%
Polkadot
1.55
0.0689
-4.25%
Avalanche
9.55
0.6500
-6.37%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0672
-3.43%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.560
2.5400
-4.37%
Uniswap
3.66
0.2937
-7.42%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
448.04
22.7200
-4.83%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More