Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Assets
Chart
Quotes
Financials
Stock Price
5,615.00
Daily Change
-60.00
-1.06%
Monthly
13.00%
Yearly
13.62%
Q2 Forecast
5,515.05
Intertek reported GBP3.64B in Assets for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 9.04B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Assets
Change
Date
Adecco
EUR 12.1B
232M
Dec/2024
Babcock International
GBP 3.86B
171.7M
Dec/2025
Bunzl
GBP 8.57B
303.6M
Dec/2025
Bureau Veritas
EUR 7.06B
505M
Dec/2025
Capita
GBP 1.74B
197.7M
Dec/2025
Compass
GBP 25.19B
838M
Jun/2025
DCC
GBP 8.23B
1.03B
Dec/2025
Deutsche Post
EUR 74.41B
3.4B
Mar/2026
Edenred
EUR 13.57B
243M
Dec/2025
Eurofins Scientific SE
EUR 10.99B
399.1M
Dec/2025
Experian
USD 13.58B
692M
Dec/2025
Ferguson
USD 17.79B
95M
Mar/2026
IMCD
EUR 4.64B
9.68M
Dec/2025
Intertek
GBP 3.64B
98.9M
Jun/2024
Randstad
EUR 10.69B
3M
Mar/2026
Rentokil Initial
GBP 14.23B
3.68B
Jun/2025
Repsol
EUR 65.05B
5.62B
Mar/2026
Securitas
SEK 112.82B
3.37B
Mar/2026
Serco
GBP 2.8B
40.3M
Dec/2025
SGS
CHF 6.75B
148M
Dec/2024
TP
EUR 11.48B
616M
Dec/2025
Wolters Kluwer
EUR 9.58B
148M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.783
2.36
2.24%
Brent
111.154
1.89
1.73%
Natural gas
3.0376
0.08
2.62%
Gasoline
3.7226
0.02
0.56%
Heating Oil
4.0942
0.04
1.01%
Gold
4534.14
13.75
-0.30%
Silver
75.270
0.48
-0.63%
Copper
6.1987
0.05
-0.84%
Soybeans
1194.04
17.04
1.45%
Wheat
650.83
15.08
2.37%
Coal
131.70
1.30
1.00%
Steel
3210.00
1.00
-0.03%
TTF Gas
51.32
1.16
2.31%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16179
0.0008
-0.07%
GBPUSD
1.33115
0.0015
-0.11%
AUDUSD
0.71287
0.0026
-0.36%
NZDUSD
0.58316
0.0007
-0.13%
USDJPY
158.903
0.1745
0.11%
USDCNY
6.81725
0.0032
0.05%
USDCHF
0.78701
0.0003
0.04%
USDCAD
1.37569
0.0007
0.05%
USDMXN
17.3497
0.0097
0.06%
USDINR
95.9716
0.0178
-0.02%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1504.07
6.2000
0.41%
DXY
99.342
0.0581
0.06%
USDTRY
45.5788
0.0887
0.19%
More
Actual
Chg
%Chg
US500
7367.50
41
-0.55%
US30
49177
349
-0.70%
US100
28873
253
-0.87%
JP225
60810
599
-0.98%
GB100
10195
178
-1.71%
DE40
23685
265
-1.11%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8486
144
-1.67%
SHANGHAI
4139
3
0.08%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.43
2.52
-1.31%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6300
0.034
0.03%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1440
0.026
0.03%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7590
0.006
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76927
543
-0.70%
Ether
2114.40
13.8349
-0.65%
Binance
642.8
5.8000
-0.89%
Cardano
0.25006
0.0020
-0.79%
Solana
84.8087
0.3979
-0.47%
XRP
1.39000
0.0114
-0.81%
Polkadot
1.24
0.0073
-0.58%
Avalanche
9.15
0.0500
-0.54%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.03
0.0001
0.01%
Dai
1.00067
0.0000
0.00%
Litecoin
53.940
0.6500
-1.19%
Uniswap
3.44
0.0364
-1.05%
Algorand
0.11
0.0007
-0.65%
Bitcoin Cash
388.93
15.6669
-3.87%
More
News
Soybeans Climb on US–China Farm Deal
Dollar Strengthens on Fed Rate Hike B...
South Korean Shares Extend Decline
Japan 10Y Bond Yield traded above 2.8...
Heating Oil Extends Gains
Australian Dollar Hits Near 3-Week Lo...
Australian Equities Extend Slide as ...
Gasoline Prices Approach 4-Year High
Japanese Shares Fall for Third Sessio...
Silver Holds Decline on Inflation Wor...
More
×