Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IRESS | IRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.82
Daily Change
0.02
0.29%
Monthly
-9.07%
Yearly
-9.07%
Q2 Forecast
6.65
IRESS reported AUD185.88M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 669.39M
Cash and Equivalent
AUD 55.34M
Cost of Sales
AUD 36.79M
Current Assets
AUD 135.1M
Current Liabilities
AUD 91.84M
Debt
AUD 164.1M
Dividend Yield
0.42
EBIT
AUD 52.4M
EBITDA
AUD 71.81M
Employees
2.27K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 423.1M
Gross Profit on Sales
AUD 47.78M
Interest Expense on Debt
AUD 4.05M
Interest Income
AUD 791K
Loan Capital
AUD 120.94M
Market Capitalization
AUD 1.23B
Net Income
AUD 61.99M
Operating Expenses
AUD 206.69M
Operating Profit
AUD 52.4M
Ordinary Share Capital
AUD 185.88M
PE Price to Earnings
106.18
Pre-Tax Profit
AUD 15.14M
Sales Revenues
AUD 268.69M
Selling and Administration Expenses
AUD 65.3M
Trade Creditors
AUD 6.43M
Trade Debtors
AUD 43.32M
Ordinary Share Capital
Change
Date
Appen
USD 265.61M
707.94K
Dec/2025
Credit
AUD 375.14M
0
Dec/2024
Hansen Technologies
AUD 203.56M
52.2M
Dec/2025
Integrated Research
AUD 177.35M
2.74M
Dec/2025
IRESS
AUD 185.88M
233.82M
Dec/2025
Life360
USD 79.36M
1.09M
Dec/2025
Magellan Financial
AUD 167.76M
441.6M
Dec/2025
Objective Corporation
AUD 95.88M
286.62K
Dec/2025
Praemium
AUD 478.43M
378.04M
Dec/2025
Readytech Holdings
AUD 123.56M
93.6M
Dec/2025
Technology One
AUD 326.41M
961.48K
Dec/2025
Vista International
NZD 238.8M
0
Dec/2025
WiseTech Global
AUD 968.1M
394.3M
Dec/2024
Xero
NZD 165.42M
11.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.966
2.56
2.27%
Brent
111.184
1.41
1.29%
Natural gas
2.8071
0.00
-0.14%
Gasoline
3.3374
0.03
0.88%
Heating Oil
4.4812
0.15
3.53%
Gold
4644.72
6.32
-0.14%
Silver
72.215
0.50
-0.68%
Copper
5.6024
0.02
0.34%
Soybeans
1167.54
0.79
0.07%
Wheat
591.55
3.70
-0.62%
Coal
137.90
0.00
0.00%
Steel
3099.00
4.00
-0.13%
TTF Gas
50.76
0.68
1.35%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
796.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.15420
0.0001
0.01%
GBPUSD
1.32442
0.0009
0.07%
AUDUSD
0.69188
0.0001
0.02%
NZDUSD
0.57042
0.0007
-0.12%
USDJPY
159.795
0.1065
0.07%
USDCNY
6.87626
0.0008
0.01%
USDCHF
0.79856
0.0006
0.07%
USDCAD
1.39204
0.0010
0.07%
USDMXN
17.7772
0.0092
0.05%
USDINR
93.2650
0.3014
0.32%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
79.1600
0.1500
0.19%
USDKRW
1504.04
4.9400
-0.33%
DXY
100.020
0.0395
0.04%
USDTRY
44.6098
0.0406
0.09%
More
Actual
Chg
%Chg
US500
6594.24
18
-0.27%
US30
46623
47
-0.10%
US100
24111
81
-0.33%
JP225
53460
46
0.09%
GB100
10436
72
0.69%
DE40
23098
70
-0.30%
FR40
7972
10
0.12%
IT40
45692
67
0.15%
ES35
17512
44
-0.25%
ASX200
8729
149
1.74%
SHANGHAI
3885
4
0.11%
SENSEX
73980
127
-0.17%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3560
0.012
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4140
0.018
-0.02%
Australia
4.9880
0.053
-0.05%
Germany
3.0155
0.020
0.02%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.9020
0.045
0.05%
France
3.7240
0.044
0.04%
South Africa
9.0100
0.125
0.13%
China
1.8160
0.003
0.00%
Switzerland
0.3940
0.006
0.01%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68508
390
-0.57%
Ether
2099.46
8.7800
-0.42%
Binance
597.1
3.5800
-0.60%
Cardano
0.24337
0.0029
-1.18%
Solana
79.5631
0.5263
-0.66%
Ripple
1.30817
0.0132
-1.00%
Polkadot
1.23
0.0157
-1.26%
Avalanche
8.54
0.3700
-4.15%
Polygon
0.09
0.0000
0.00%
Cosmos
1.69
0.0107
-0.63%
Dai
0.99950
0.0001
0.01%
Litecoin
53.270
0.2900
-0.54%
Uniswap
3.06
0.0443
-1.43%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
430.77
4.6500
-1.07%
More
News
ASX 200 Surges 1.7% at Finish
The Nikkei 225 Index Closes 0.02% Hig...
European Stocks Set for Cautious Open
New Zealand Shares End Near 3-Week Hi...
FX Updates: South Korean Won Appreci...
Copper Steadies as US-Iran in Focus
Indian Equities Retreat
Vietnam 10Y Bond Yield Hits 3-year Hi...
Rupiah Hits Record Low, Intervention ...
Japan 10Y Yield Hovers at 28-Year Hig...
More