Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IRESS | IRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.77
Daily Change
-0.18
-2.59%
Monthly
-21.28%
Yearly
-11.73%
Q1 Forecast
6.90
IRESS reported AUD419.7M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 680.9M
Cash and Equivalent
AUD 40.84M
Cost of Sales
AUD 25.98M
Current Assets
AUD 138.06M
Current Liabilities
AUD 110.6M
Debt
AUD 178.1M
Dividend Yield
0.45
EBIT
AUD 40.52M
EBITDA
AUD 64.39M
Employees
2.27K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 378.11M
Gross Profit on Sales
AUD 47.78M
Interest Expense on Debt
AUD 2.51M
Interest Income
AUD 791K
Loan Capital
AUD 181.82M
Market Capitalization
AUD 1.22B
Net Income
AUD 8.64M
Operating Expenses
AUD 211.64M
Operating Profit
AUD 15.46M
Ordinary Share Capital
AUD 419.7M
PE Price to Earnings
AUD 103.44
Pre-Tax Profit
AUD 15.14M
Sales Revenues
AUD 297.23M
Selling and Administration Expenses
AUD 24.55M
Trade Creditors
AUD 59.14M
Trade Debtors
AUD 70.85M
Ordinary Share Capital
Change
Date
Appen
USD 366.71M
42.53M
Dec/2024
Credit
AUD 375.14M
0
Dec/2024
Hansen Technologies
AUD 151.37M
769K
Dec/2024
Integrated Research
AUD 177.35M
2.74M
Dec/2025
IRESS
AUD 419.7M
361K
Dec/2024
Life360
USD 78.27M
752.47K
Sep/2025
Magellan Financial
AUD 609.36M
17.83M
Dec/2024
Objective Corporation
AUD 13.43M
1.04M
Dec/2024
Praemium
AUD 100.39M
2.65M
Dec/2024
Readytech Holdings
AUD 217.16M
5.33M
Dec/2024
Technology One
AUD 326.41M
961.48K
Dec/2025
Vista International
NZD 143.4M
200K
Dec/2024
WiseTech Global
AUD 968.1M
394.3M
Dec/2024
Xero
NZD 165.42M
11.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.984
0.33
-0.49%
Brent
71.165
0.33
-0.45%
Natural gas
2.9846
0.00
-0.01%
Gasoline
1.9797
0.01
-0.50%
Heating Oil
2.6893
0.01
0.41%
Gold
5139.59
87.76
-1.68%
Silver
87.672
0.51
-0.58%
Copper
5.9049
0.12
2.15%
Soybeans
1141.27
7.02
0.62%
Wheat
567.53
1.98
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.72
0.81
-2.56%
Lumber
557.51
12.67
-2.22%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17863
0.0001
0.01%
GBPUSD
1.35318
0.0040
0.29%
AUDUSD
0.70656
0.0010
0.15%
NZDUSD
0.59699
0.0014
0.23%
USDJPY
155.718
1.0465
0.68%
USDCNY
6.87804
0.0118
-0.17%
USDCHF
0.77362
0.0012
-0.15%
USDCAD
1.37051
0.0008
0.06%
USDMXN
17.1932
0.0749
-0.43%
USDINR
90.8700
0.1455
-0.16%
USDBRL
5.14900
0.0241
-0.47%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.75
4.4600
-0.31%
DXY
97.781
0.0753
0.08%
USDTRY
43.8428
0.0158
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6874.46
37
0.54%
US30
49124
320
0.66%
US100
24927
218
0.88%
JP225
57931
1,105
1.95%
GB100
10685
0
0.00%
DE40
25053
61
0.24%
FR40
8519
21
0.25%
IT40
46630
69
-0.15%
ES35
18213
76
-0.41%
ASX200
9045
19
0.21%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33803
26
0.08%
MOEX
2777
4
-0.14%
IBOVESPA
191200
2,347
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
272.86
6.68
2.51%
Tesla
403.04
3.21
0.80%
Microsoft
386.46
1.99
0.52%
Amazon
208.65
3.38
1.65%
Meta
636.88
0.37
-0.06%
Nvidia
192.01
0.46
0.24%
Visa
304.74
1.78
-0.58%
JPMorgan
295.36
2.31
-0.78%
Oracle
144.39
3.08
2.18%
J&J
246.56
0.72
0.29%
P&G
165.68
0.51
0.31%
Exxon Mobil
149.25
1.51
-1.00%
Alphabet
310.63
0.86
-0.28%
Goldman Sachs
898.59
6.28
0.70%
Caterpillar
767.73
11.26
1.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3090
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3210
0.007
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2290
0.019
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63738
877
-1.36%
Ether
1842.44
13.6000
-0.73%
Binance
587.0
9.5600
-1.60%
Cardano
0.25994
0.0022
-0.85%
Solana
77.5220
0.2864
-0.37%
Ripple
1.34761
0.0044
-0.32%
Polkadot
1.25
0.0169
-1.34%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0764
-3.61%
Dai
1.00000
0.0002
0.02%
Litecoin
51.190
0.1380
-0.27%
Uniswap
3.36
0.0103
0.31%
Algorand
0.08
0.0003
0.30%
Bitcoin Cash
474.15
21.1300
-4.27%
More
Add to your site
News
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
More