Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IRESS | IRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7.88
Daily Change
-0.33
-4.02%
Monthly
-6.75%
Yearly
-14.07%
Q1 Forecast
7.99
IRESS reported AUD419.7M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 680.9M
Cash and Equivalent
AUD 40.84M
Cost of Sales
AUD 25.98M
Current Assets
AUD 138.06M
Current Liabilities
AUD 110.6M
Debt
AUD 178.1M
Dividend Yield
0.45
EBIT
AUD 40.52M
EBITDA
AUD 64.39M
Employees
2.27K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 378.11M
Gross Profit on Sales
AUD 47.78M
Interest Expense on Debt
AUD 2.51M
Interest Income
AUD 791K
Loan Capital
AUD 181.82M
Market Capitalization
AUD 1.48B
Net Income
AUD 8.64M
Operating Expenses
AUD 211.64M
Operating Profit
AUD 15.46M
Ordinary Share Capital
AUD 419.7M
PE Price to Earnings
AUD 103.44
Pre-Tax Profit
AUD 15.14M
Sales Revenues
AUD 297.23M
Selling and Administration Expenses
AUD 24.55M
Trade Creditors
AUD 59.14M
Trade Debtors
AUD 70.85M
Ordinary Share Capital
Change
Date
Appen
USD 366.71M
42.53M
Dec/2024
Credit
AUD 375.14M
0
Dec/2024
Hansen Technologies
AUD 151.37M
769K
Dec/2024
Integrated Research
AUD 177.35M
2.74M
Dec/2025
IRESS
AUD 419.7M
361K
Dec/2024
Life360
USD 78.27M
752.47K
Sep/2025
Magellan Financial
AUD 609.36M
17.83M
Dec/2024
Objective Corporation
AUD 13.43M
1.04M
Dec/2024
Praemium
AUD 100.39M
2.65M
Dec/2024
Readytech Holdings
AUD 217.16M
5.33M
Dec/2024
Technology One
AUD 326.41M
961.48K
Dec/2025
Vista International
NZD 143.4M
200K
Dec/2024
WiseTech Global
AUD 968.1M
394.3M
Dec/2024
Xero
NZD 165.42M
11.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.236
0.03
0.04%
Brent
67.305
0.02
-0.04%
Natural gas
3.3668
0.06
1.69%
Gasoline
1.8997
0.01
-0.29%
Heating Oil
2.4123
0.00
0.12%
Gold
5047.98
101.59
2.05%
Silver
90.818
5.73
6.74%
Copper
6.0337
0.05
-0.87%
Soybeans
1064.05
1.70
-0.16%
Wheat
525.46
3.57
-0.67%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.04
0.21
0.63%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18187
0.0000
0.00%
GBPUSD
1.37100
0.0012
0.09%
AUDUSD
0.70295
0.0008
0.12%
NZDUSD
0.60292
0.0016
-0.26%
USDJPY
156.707
0.9355
0.60%
USDCNY
6.93783
0.0029
0.04%
USDCHF
0.77572
0.0003
0.04%
USDCAD
1.36520
0.0012
0.09%
USDMXN
17.2453
0.0243
0.14%
USDINR
90.3030
0.1204
-0.13%
USDBRL
5.22650
0.0127
-0.24%
USDRUB
76.4752
0.5248
-0.68%
USDKRW
1454.88
4.4400
0.31%
DXY
97.502
0.0652
0.07%
USDTRY
43.5096
0.0462
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6938.02
20
0.30%
US30
49424
183
0.37%
US100
25297
41
-0.16%
JP225
54855
134
0.25%
GB100
10454
139
1.35%
DE40
24764
17
-0.07%
FR40
8251
71
0.87%
IT40
46875
454
0.98%
ES35
18203
84
0.46%
ASX200
8915
58
0.65%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2781
5
-0.18%
IBOVESPA
184623
1,051
-0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2910
0.024
0.02%
United Kingdom
4.5290
0.002
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8630
0.028
0.03%
Germany
2.8721
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4560
0.011
0.01%
Italy
3.4800
0.022
-0.02%
France
3.4500
0.014
-0.01%
South Africa
8.0400
0.020
0.02%
China
1.8110
0.005
-0.01%
Switzerland
0.2720
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75378
248
-0.33%
Ether
2211.09
17.5400
-0.79%
Binance
745.3
9.1800
-1.22%
Cardano
0.29346
0.0027
0.93%
Solana
94.8444
2.6999
-2.77%
Ripple
1.57504
0.0001
0.00%
Polkadot
1.49
0.0077
-0.52%
Avalanche
9.93
0.0300
0.30%
Polygon
0.11
0.0000
0.00%
Cosmos
2.04
0.0068
0.34%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.590
0.2600
0.44%
Uniswap
3.81
0.0350
-0.91%
Algorand
0.11
0.0006
-0.54%
Bitcoin Cash
525.50
0.2100
-0.04%
More
Add to your site
News
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
US Futures Swing, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
More