Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IRESS | IRE - Debt
Chart
Quotes
Financials
Stock Price
7.45
Daily Change
-0.36
-4.61%
Monthly
-10.99%
Yearly
-17.86%
Q1 Forecast
7.99
IRESS reported AUD178.1M in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 680.9M
Cash and Equivalent
AUD 40.84M
Cost of Sales
AUD 25.98M
Current Assets
AUD 138.06M
Current Liabilities
AUD 110.6M
Debt
AUD 178.1M
Dividend Yield
0.45
EBIT
AUD 40.52M
EBITDA
AUD 64.39M
Employees
2.27K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 378.11M
Gross Profit on Sales
AUD 47.78M
Interest Expense on Debt
AUD 2.51M
Interest Income
AUD 791K
Loan Capital
AUD 181.82M
Market Capitalization
AUD 1.34B
Net Income
AUD 8.64M
Operating Expenses
AUD 211.64M
Operating Profit
AUD 15.46M
Ordinary Share Capital
AUD 419.7M
PE Price to Earnings
AUD 103.44
Pre-Tax Profit
AUD 15.14M
Sales Revenues
AUD 297.23M
Selling and Administration Expenses
AUD 24.55M
Trade Creditors
AUD 59.14M
Trade Debtors
AUD 70.85M
Debt
Change
Date
Appen
USD 11.04M
213K
Dec/2024
Credit
AUD 423.25M
11.35M
Dec/2024
Hansen Technologies
AUD 83.61M
8.84M
Jun/2025
Integrated Research
AUD 4.87M
8.21M
Dec/2022
IRESS
AUD 178.1M
207.15M
Dec/2024
Life360
USD 309.91M
446K
Sep/2025
Magellan Financial
AUD 5.11M
1.46M
Jun/2025
Objective Corporation
AUD 12.81M
642K
Dec/2024
Praemium
AUD 1.46M
220.25K
Jun/2025
Readytech Holdings
AUD 60.48M
14.14M
Jun/2025
RPMGlobal Holdings
AUD 5.14M
1.09M
Jun/2025
Technology One
AUD 35.3M
1.18M
Dec/2022
Vista International
NZD 29.5M
1.9M
Dec/2024
WiseTech Global
AUD 45.7M
58.7M
Dec/2024
Xero
NZD 1.14B
98.83M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.051
0.76
1.20%
Brent
68.489
0.94
1.39%
Natural gas
3.4161
0.09
-2.65%
Gasoline
1.9604
0.04
2.21%
Heating Oil
2.4227
0.03
1.23%
Gold
4965.63
187.04
3.91%
Silver
77.316
6.48
9.15%
Copper
5.8811
0.06
1.03%
Soybeans
1111.39
0.86
-0.08%
Wheat
528.21
7.04
-1.32%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18207
0.0043
0.37%
GBPUSD
1.36180
0.0091
0.67%
AUDUSD
0.70197
0.0093
1.34%
NZDUSD
0.60211
0.0070
1.18%
USDJPY
157.058
0.0085
0.01%
USDCNY
6.93046
0.0100
-0.14%
USDCHF
0.77529
0.0029
-0.38%
USDCAD
1.36477
0.0064
-0.46%
USDMXN
17.2532
0.2519
-1.44%
USDINR
90.5580
0.2378
0.26%
USDBRL
5.21550
0.0574
-1.09%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.47
9.2400
-0.63%
DXY
97.611
0.2134
-0.22%
USDTRY
43.5977
0.0714
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6919.10
121
1.78%
US30
49994
1,086
2.22%
US100
25014
465
1.89%
JP225
56312
2,494
4.63%
GB100
10366
57
0.55%
DE40
24786
295
1.20%
FR40
8286
48
0.59%
IT40
45937
118
0.26%
ES35
17995
249
1.40%
ASX200
8745
144
-1.62%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32357
362
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182222
95
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
277.09
1.18
0.43%
Tesla
412.23
15.02
3.78%
Microsoft
397.49
3.82
0.97%
Amazon
207.60
15.09
-6.78%
Meta
660.98
9.23
-1.38%
Nvidia
184.85
12.97
7.55%
Visa
328.39
0.74
-0.22%
JPMorgan
323.37
13.21
4.26%
Oracle
141.27
4.79
3.51%
J&J
239.63
1.84
0.77%
P&G
159.30
0.69
0.44%
Exxon Mobil
148.88
2.80
1.92%
Alphabet
325.41
5.84
-1.76%
Goldman Sachs
928.99
38.58
4.33%
Caterpillar
721.75
43.44
6.40%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8423
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69973
7,261
11.58%
Ether
2048.47
225.9400
12.40%
Binance
657.3
47.6200
7.81%
Cardano
0.27786
0.0335
13.71%
Solana
86.3600
8.2987
10.63%
Ripple
1.45605
0.2436
20.09%
Polkadot
1.36
0.1192
9.59%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1424
7.84%
Dai
0.99975
0.0000
0.00%
Litecoin
54.883
4.1469
8.17%
Uniswap
3.53
0.3704
11.73%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.79
51.9897
11.48%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More