Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IRESS | IRE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
6.95
Daily Change
-0.09
-1.28%
Monthly
-1.42%
Yearly
-15.66%
Q1 Forecast
6.76
IRESS reported AUD55.34M in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 669.39M
Cash and Equivalent
AUD 55.34M
Cost of Sales
AUD 36.79M
Current Assets
AUD 135.1M
Current Liabilities
AUD 91.84M
Debt
AUD 164.1M
Dividend Yield
0.42
EBIT
AUD 52.4M
EBITDA
AUD 71.81M
Employees
2.27K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 423.1M
Gross Profit on Sales
AUD 47.78M
Interest Expense on Debt
AUD 4.05M
Interest Income
AUD 791K
Loan Capital
AUD 120.94M
Market Capitalization
AUD 1.25B
Net Income
AUD 61.99M
Operating Expenses
AUD 206.69M
Operating Profit
AUD 52.4M
Ordinary Share Capital
AUD 185.88M
PE Price to Earnings
106.18
Pre-Tax Profit
AUD 15.14M
Sales Revenues
AUD 268.69M
Selling and Administration Expenses
AUD 65.3M
Trade Creditors
AUD 6.43M
Trade Debtors
AUD 43.32M
Cash And Equivalent
Change
Date
Appen
USD 54.81M
22.66M
Dec/2024
Credit
AUD 61.16M
26.31M
Dec/2024
Hansen Technologies
AUD 48.19M
2.17M
Jun/2025
Integrated Research
AUD 12.33M
180K
Dec/2022
IRESS
AUD 55.34M
14.5M
Dec/2025
Life360
USD 455.73M
23.02M
Sep/2025
Magellan Financial
AUD 168.53M
20.01M
Jun/2025
Objective Corporation
AUD 84.26M
11.72M
Dec/2024
Praemium
AUD 30.57M
10.4M
Dec/2025
Readytech Holdings
AUD 19.7M
8.38M
Jun/2025
Technology One
AUD 95.85M
102.41M
Dec/2025
Vista International
NZD 21.9M
100K
Jun/2025
WiseTech Global
AUD 121.7M
23.3M
Jun/2024
Xero
NZD 365.28M
134.65M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.005
0.68
0.71%
Brent
112.235
4.86
4.52%
Natural gas
3.2272
0.16
5.29%
Gasoline
3.1420
0.04
1.40%
Heating Oil
4.4364
0.24
5.68%
Gold
4580.41
239.13
-4.96%
Silver
69.543
5.79
-7.69%
Copper
5.4204
0.13
-2.41%
Soybeans
1161.92
0.17
0.01%
Wheat
606.67
2.42
0.40%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.13
6.47
11.84%
Lumber
607.53
4.97
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15093
0.0057
0.50%
GBPUSD
1.33564
0.0099
0.75%
AUDUSD
0.70360
0.0012
0.17%
NZDUSD
0.58301
0.0035
0.61%
USDJPY
158.477
1.3720
-0.86%
USDCNY
6.90038
0.0012
-0.02%
USDCHF
0.79159
0.0016
-0.20%
USDCAD
1.37286
0.0003
-0.02%
USDMXN
17.8619
0.0039
0.02%
USDINR
93.2120
0.0333
0.04%
USDBRL
5.25500
0.0181
-0.34%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.13
12.0500
-0.80%
DXY
99.769
0.3172
-0.32%
USDTRY
44.3201
0.1201
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6583.87
41
-0.62%
US30
45910
315
-0.68%
US100
24250
175
-0.72%
JP225
52469
2,770
-5.02%
GB100
10036
270
-2.62%
DE40
22880
623
-2.65%
FR40
7810
160
-2.01%
IT40
43642
1,099
-2.46%
ES35
16880
420
-2.43%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31776
537
-1.66%
MOEX
2869
2
-0.08%
IBOVESPA
179539
101
-0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
249.31
0.63
-0.25%
Tesla
382.47
10.31
-2.62%
Microsoft
389.10
2.70
-0.69%
Amazon
207.34
2.53
-1.21%
Meta
606.17
9.51
-1.54%
Nvidia
177.96
2.44
-1.35%
Visa
298.92
0.10
-0.03%
JPMorgan
286.04
1.70
-0.59%
Oracle
155.87
2.97
1.94%
J&J
237.42
0.14
0.06%
P&G
145.40
1.31
-0.89%
Exxon Mobil
157.12
0.47
-0.30%
Alphabet
302.49
5.20
-1.69%
Goldman Sachs
800.74
4.74
-0.59%
Caterpillar
679.97
13.65
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.110
0.11%
Germany
2.9626
0.020
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4680
0.015
0.02%
Italy
3.7860
0.039
0.04%
France
3.6430
0.033
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69250
2,032
-2.85%
Ether
2114.26
89.8562
-4.08%
Binance
636.2
15.9800
-2.45%
Cardano
0.26384
0.0104
-3.79%
Solana
87.8700
2.2600
-2.51%
Ripple
1.42990
0.0344
-2.35%
Polkadot
1.51
0.0691
-4.38%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0747
-3.92%
Dai
1.00002
0.0001
-0.01%
Litecoin
54.780
1.3100
-2.34%
Uniswap
3.52
0.1639
-4.45%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.27
3.7600
-0.82%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More