Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ingersoll Rand | IR - Stock
Chart
Quotes
Financials
Stock Price
98.75
Daily Change
2.75
2.86%
Monthly
21.42%
Yearly
8.58%
Q1 Forecast
83.44
Ingersoll Rand reported $1.26B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 18.19B
Cash and Equivalent
USD 1.18B
Cost of Sales
USD 1.19B
Current Assets
USD 4.16B
Current Liabilities
USD 1.93B
Debt
USD 4.85B
Dividend Yield
0.1
EBIT
USD 375.5M
EBITDA
USD 544.6M
Employees
21K
EPS Earnings Per Share
USD 0.86
Equity Capital and Reserves
USD 10.12B
Gross Profit on Sales
USD 824.9M
Interest Expense on Debt
USD 62.7M
Loan Capital
USD 4.79B
Market Capitalization
USD 39.42B
Net Income
USD 244.1M
Operating Expenses
USD 1.58B
Operating Profit
USD 375.5M
Ordinary Share Capital
USD 395.1M
PE Price to Earnings
USD 37.91
Pre-Tax Profit
USD 28.1M
Sales Revenues
USD 1.96B
Selling and Administration Expenses
USD 361M
Stock
USD 1.26B
Trade Creditors
USD 831.6M
Trade Debtors
USD 1.43B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
AGCO
USD 2.71B
371.8M
Dec/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Cognex
USD 143.68M
898K
Sep/2025
Cummins
USD 5.82B
434M
Dec/2025
Deere & Company
USD 7.41B
307M
Sep/2025
Dover
USD 1.27B
48.97M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
FMC Technologies
USD 1.19B
35.6M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.26B
51.5M
Sep/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Morgan Advanced Materials
GBP 158.9M
7M
Jun/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Oshkosh
USD 2.38B
82.8M
Dec/2025
Otis Worldwide
USD 613M
27M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Terex
USD 1.21B
48M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Timken
USD 1.24B
17.4M
Dec/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Xylem
USD 1.04B
36M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.415
0.12
0.20%
Brent
67.902
0.35
0.52%
Natural gas
3.4398
0.07
-1.97%
Gasoline
1.9547
0.04
1.91%
Heating Oil
2.4140
0.02
0.87%
Gold
4959.55
180.96
3.79%
Silver
77.447
6.61
9.34%
Copper
5.8796
0.06
1.01%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
587.05
1.48
0.25%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18187
0.0041
0.35%
GBPUSD
1.36159
0.0089
0.65%
AUDUSD
0.70166
0.0090
1.30%
NZDUSD
0.60173
0.0066
1.11%
USDJPY
157.108
0.0585
0.04%
USDCNY
6.93067
0.0099
-0.14%
USDCHF
0.77544
0.0028
-0.36%
USDCAD
1.36577
0.0054
-0.39%
USDMXN
17.2598
0.2462
-1.41%
USDINR
90.5340
0.2138
0.24%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.70
9.0100
-0.61%
DXY
97.635
0.1885
-0.19%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6919.60
121
1.78%
US30
50030
1,121
2.29%
US100
25013
465
1.89%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24797
306
1.25%
FR40
8286
48
0.58%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32382
387
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182149
22
0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
278.48
2.57
0.93%
Tesla
413.50
16.29
4.10%
Microsoft
399.43
5.76
1.46%
Amazon
206.05
16.64
-7.47%
Meta
656.44
13.77
-2.05%
Nvidia
184.96
13.08
7.61%
Visa
329.11
0.02
-0.01%
JPMorgan
323.71
13.55
4.37%
Oracle
141.04
4.56
3.34%
J&J
240.56
2.77
1.16%
P&G
159.26
0.65
0.41%
Exxon Mobil
149.37
3.29
2.25%
Alphabet
322.22
9.03
-2.73%
Goldman Sachs
928.64
38.23
4.29%
Caterpillar
722.85
44.54
6.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8417
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70722
8,010
12.77%
Ether
2062.59
240.0600
13.17%
Binance
658.6
48.9600
8.03%
Cardano
0.27788
0.0335
13.72%
Solana
87.0029
8.9416
11.45%
Ripple
1.45821
0.2457
20.27%
Polkadot
1.36
0.1214
9.77%
Avalanche
9.24
0.9502
11.46%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1373
7.56%
Dai
0.99831
0.0014
-0.14%
Litecoin
55.170
4.4338
8.74%
Uniswap
3.55
0.3884
12.30%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.78
48.9797
10.82%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More