Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
World Kinect Corporation | INT - Loan Capital
Chart
Quotes
Financials
Stock Price
26.91
Daily Change
0
0%
Monthly
5.86%
Yearly
-3.44%
Q1 Forecast
26.08
World Kinect Corporation reported $766.6M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.06B
Cash and Equivalent
USD 473.6M
Cost of Sales
USD 9.14B
Current Assets
USD 3.64B
Current Liabilities
USD 3.15B
Debt
USD 795.4M
Dividend Yield
2.85
EBIT
USD 67.7M
EBITDA
USD 94M
Employees
4.75K
EPS Earnings Per Share
USD 0.54
Equity Capital and Reserves
USD 1.62B
Gross Profit on Sales
USD 249.6M
Interest Expense on Debt
USD 28.2M
Interest Income
USD 2.6M
Loan Capital
USD 766.6M
Market Capitalization
USD 1.59B
Net Income
USD 25.7M
Operating Expenses
USD 9.32B
Operating Profit
USD 67.7M
Ordinary Share Capital
USD 55.5M
PE Price to Earnings
USD 8.62
Pre-Tax Profit
USD -448.7M
Sales Revenues
USD 9.39B
Selling and Administration Expenses
USD 69.5M
Stock
USD 501.3M
Trade Creditors
USD 2.52B
Trade Debtors
USD 2.08B
Loan Capital
Change
Date
Ank Bashneft
RUB 0
0
Dec/2024
Bayan Resources
USD 147.87M
244.31K
Sep/2021
Boss Energy
AUD 326K
85K
Jun/2025
BP
USD 65.96B
309M
Sep/2025
Conpet
RON 1.3M
161.05K
Sep/2025
Coterra Energy
USD 3.67B
503M
Sep/2025
CVR Energy
USD 1.84B
52M
Sep/2025
Delek US
USD 3.17B
76.6M
Sep/2025
Energy Resources Of Australia
AUD 78K
155K
Dec/2024
Galilee Energy
AUD 42.3K
106.55K
Jun/2023
Gibson Energy
CAD 2.71B
294.52M
Sep/2025
Green Plains
USD 306.37M
119.63M
Sep/2025
Helios Energy
AUD 38.2K
355.68K
Jun/2025
HF Sinclair
USD 2.77B
21M
Sep/2025
Kirby
USD 919.28M
129.63M
Dec/2025
NexGen Energy
CAD 4.89M
3.13M
Sep/2025
PBF Energy
USD 2.39B
4.1M
Sep/2025
Raizen
BRL 61.23B
11.51B
Mar/2025
Ratio Energies Lp
USD 500.75M
11.91M
Sep/2025
REX American Resources
USD 2.79M
60K
Sep/2025
Slavneft' Y
RUB 38.59B
31.64B
Dec/2024
Sovkomflot Pao
USD 870.06M
341.26M
Jun/2025
Strike Energy
AUD 79.5M
71.84M
Jun/2025
Suburban Propane Partners
USD 1.21B
13.6M
Sep/2025
Sunoco
USD 9.48B
1.67B
Sep/2025
TotalEnergies SE
USD 49.55B
3.69B
Sep/2025
World Kinect Corporation
USD 766.6M
8.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.105
3.11
-4.76%
Brent
66.217
3.10
-4.48%
Natural gas
3.2573
1.10
-25.19%
Gasoline
1.8487
0.10
-5.12%
Heating Oil
2.3597
0.17
-6.84%
Gold
4644.54
242.53
-4.96%
Silver
78.903
5.73
-6.77%
Copper
5.8077
0.12
-1.96%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
599.54
5.54
0.93%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17773
0.0073
-0.61%
GBPUSD
1.36451
0.0037
-0.27%
AUDUSD
0.69360
0.0023
-0.33%
NZDUSD
0.59934
0.0028
-0.46%
USDJPY
155.761
0.9785
0.63%
USDCNY
6.94245
0.0179
-0.26%
USDCHF
0.78092
0.0074
0.95%
USDCAD
1.36927
0.0081
0.60%
USDMXN
17.4144
0.0549
-0.31%
USDINR
90.4540
1.2253
-1.34%
USDBRL
5.26150
0.0038
0.07%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.57
2.7600
0.19%
DXY
97.726
0.7346
0.76%
USDTRY
43.4701
0.0070
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6992.54
54
0.77%
US30
49426
533
1.09%
US100
25812
259
1.01%
JP225
53886
563
1.06%
GB100
10339
116
1.13%
DE40
24872
333
1.36%
FR40
8205
78
0.96%
IT40
46122
594
1.31%
ES35
18111
230
1.29%
ASX200
8820
49
-0.56%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32050
127
0.40%
MOEX
2769
14
-0.51%
IBOVESPA
181865
501
0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
267.39
7.91
3.05%
Tesla
425.23
5.18
-1.20%
Microsoft
424.09
6.20
-1.44%
Amazon
243.49
4.19
1.75%
Meta
713.25
3.25
-0.45%
Nvidia
189.84
1.29
-0.67%
Visa
332.83
11.00
3.42%
JPMorgan
308.47
2.58
0.84%
Oracle
164.49
0.09
-0.05%
J&J
229.63
2.38
1.05%
P&G
152.81
1.04
0.69%
Exxon Mobil
138.75
2.65
-1.87%
Alphabet
343.42
5.42
1.60%
Goldman Sachs
946.05
10.64
1.14%
Caterpillar
687.66
30.30
4.61%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.043
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8667
0.022
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4340
0.014
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78330
1,298
1.69%
Ether
2336.75
69.9595
3.09%
Binance
774.5
17.1200
2.26%
Cardano
0.30089
0.0154
5.41%
Solana
104.0179
3.1548
3.13%
Ripple
1.63029
0.0400
2.51%
Polkadot
1.55
0.0574
3.84%
Avalanche
10.14
0.2200
2.22%
Polygon
0.11
0.0111
10.83%
Cosmos
1.99
0.0754
3.95%
Dai
0.99944
0.0003
-0.03%
Litecoin
59.961
1.5510
2.66%
Uniswap
3.92
0.0804
2.09%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.75
19.4100
3.76%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More