Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Stock
Chart
Quotes
Financials
Indofood Sukses reported IDR20.75T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 319.4
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 59267.88B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 30050B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Stock
Change
Date
Astra International
IDR 36.21T
1.75T
Dec/2025
Foshan Haitian
CNY 1.99B
419.1M
Mar/2026
GRUMA
USD 1.15B
28.15M
Mar/2026
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 890M
102M
Mar/2026
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Minerva
BRL 4.7B
162.91M
Mar/2026
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.28T
170.35B
Mar/2026
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
72.729
0.48
-0.66%
Brent
76.678
0.40
-0.52%
Natural gas
3.1533
0.01
0.20%
Gasoline
2.9314
0.03
-0.93%
Heating Oil
3.1475
0.01
-0.23%
Gold
4087.81
25.80
-0.63%
Silver
61.310
0.24
-0.39%
Copper
6.1263
0.01
-0.24%
Soybeans
1118.14
1.14
0.10%
Wheat
586.01
0.74
-0.13%
Coal
143.95
0.05
0.03%
Steel
3072.00
4.00
-0.13%
EU Gas
42.01
0.00
-0.01%
Lumber
624.50
11.50
-1.81%
Iron Ore CNY
743.50
5.00
0.68%
More
Actual
Chg
%Chg
EURUSD
1.13754
0.0006
-0.05%
GBPUSD
1.31970
0.0007
-0.05%
AUDUSD
0.69166
0.0000
0.00%
NZDUSD
0.56643
0.0004
-0.07%
USDJPY
161.602
0.0555
0.03%
USDCNY
6.79365
0.0012
-0.02%
USDCHF
0.81011
0.0005
0.06%
USDCAD
1.42114
0.0001
0.01%
USDMXN
17.5533
0.0018
-0.01%
USDINR
95.1840
0.6094
0.64%
USDBRL
5.19980
0.0012
0.02%
USDRUB
74.5000
0.2500
0.34%
USDKRW
1536.91
4.0300
0.26%
DXY
101.418
0.0373
0.04%
USDTRY
46.4908
0.0181
0.04%
More
Actual
Chg
%Chg
US500
7382.06
17
0.23%
US30
51648
19
-0.04%
US100
29499
152
0.52%
JP225
69395
393
-0.56%
GB100
10429
9
-0.09%
DE40
24959
65
0.26%
FR40
8341
59
-0.71%
IT40
52024
772
-1.46%
ES35
19477
66
-0.34%
ASX200
8767
20
-0.23%
SHANGHAI
4106
57
-1.37%
SENSEX
76201
893
-1.16%
TSX
34927
0
0.00%
MOEX
2336
18
0.76%
IBOVESPA
171259
889
0.52%
More
Actual
Chg
%Chg
Apple
294.32
2.69
-0.91%
Tesla
381.61
23.44
-5.79%
Microsoft
373.96
6.62
1.80%
Amazon
234.13
1.34
0.58%
Meta
562.22
1.63
-0.29%
Nvidia
200.00
8.65
-4.15%
Visa
328.48
1.88
0.58%
JPMorgan
334.14
2.66
0.80%
Oracle
165.16
9.91
-5.66%
J&J
239.07
7.78
3.36%
SpaceX
156.11
1.51
0.98%
Exxon Mobil
139.73
1.26
0.91%
Alphabet
346.14
3.54
-1.01%
Goldman Sachs
1094.44
11.93
-1.08%
Caterpillar
984.20
38.08
-3.73%
More
Actual
Chg
%Chg
United States
4.5010
0.001
0.00%
United Kingdom
4.7553
0.056
-0.06%
Japan
2.6800
0.001
0.00%
Australia
4.7900
0.003
0.00%
Germany
2.9168
0.035
-0.03%
Brazil
14.6400
0.030
-0.03%
Russia
15.6800
0.060
-0.06%
India
6.8370
0.016
-0.02%
Canada
3.4390
0.005
0.01%
Italy
3.6563
0.014
-0.03%
France
3.5680
0.032
0.00%
South Africa
8.5000
0.050
0.05%
China
1.7420
0.009
0.01%
Switzerland
0.3001
0.012
-0.01%
Chile
5.4850
0.035
0.03%
More
Actual
Chg
%Chg
Bitcoin
62927
267
0.43%
Ether
1669.18
3.5747
0.21%
Binance
580.1
1.7500
0.30%
Cardano
0.15273
0.0014
0.91%
Solana
69.8770
0.2193
0.31%
XRP
1.11002
0.0008
0.07%
Polkadot
0.91
0.0037
0.40%
Avalanche
6.50
0.0126
0.19%
Polygon
0.08
0.0004
-0.48%
Cosmos
1.72
0.0036
0.21%
Dai
0.99874
0.0004
0.04%
Litecoin
42.220
0.0900
0.21%
Uniswap
2.93
0.0143
0.49%
Algorand
0.10
0.0014
1.47%
Bitcoin Cash
194.39
0.1360
-0.07%
More
News
Gold Extends Losses on Hawkish Fed Be...
US Futures Steady Ahead of Micron Res...
Oat Hits 19-week Low
Brent Slips as Hormuz Traffic Resumes
Oil Slips as Hormuz Traffic Resumes
NZX Falls for 3rd Session, Tracking W...
Agricultural Commodities Updates: Ric...
FX Updates: Swedish Krona Drops by 1...
Ibovespa Rises on Copom Outlook
The Dow Jones Index Closes 0.09% Lowe...
More
×