Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,575.00
Daily Change
-50.00
-0.75%
Monthly
8.68%
Yearly
-8.68%
Q2 Forecast
6,409.03
Indofood Sukses reported IDR8.78B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 58170.33B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 30050B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Ordinary Share Capital
Change
Date
Astra International
IDR 40.48B
1.98T
Sep/2025
Foshan Haitian
CNY 5.84B
11.07M
Dec/2025
GRUMA
USD 348.88M
2.81M
Sep/2025
Gudang Garam Tbk
IDR 1.92B
0
Sep/2025
Hanjaya
IDR 116.32B
0
Dec/2025
Ihh Healthcare
MYR 8.84B
0
Dec/2025
Indocement Tung
IDR 3.31B
40.22M
Sep/2025
Indofood Cbp
IDR 11.66B
0
Sep/2025
Kalbe Farma
IDR 45.32B
77.26M
Sep/2025
Mayora Indah
IDR 22.2B
90.92M
Dec/2025
Minerva
BRL 985.41M
318.4K
Dec/2025
Thai Beverage PCL
THB 25.13B
109
Sep/2025
Unilever Ind
IDR 37.98B
168.77M
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Wilmar International
USD 6.24B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.897
0.64
-0.58%
Brent
109.407
0.38
0.35%
Natural gas
2.7791
0.02
-0.75%
Gasoline
3.2540
0.03
-1.03%
Heating Oil
4.4173
0.06
1.29%
Gold
4659.00
18.28
-0.39%
Silver
72.335
0.66
-0.90%
Copper
5.6022
0.04
0.70%
Soybeans
1163.35
0.15
-0.01%
Wheat
590.92
7.33
-1.22%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15297
0.0012
0.10%
GBPUSD
1.32140
0.0004
0.03%
AUDUSD
0.69119
0.0017
0.25%
NZDUSD
0.57076
0.0018
0.31%
USDJPY
159.632
0.0235
-0.01%
USDCNY
6.88332
0.0027
-0.04%
USDCHF
0.80016
0.0006
-0.07%
USDCAD
1.39375
0.0009
-0.06%
USDMXN
17.8219
0.0667
-0.37%
USDINR
93.2790
0.5154
0.56%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1504.75
6.3700
-0.42%
DXY
100.095
0.0675
0.07%
USDTRY
44.5985
0.0161
0.04%
More
Actual
Chg
%Chg
US500
6587.11
17
0.25%
US30
46455
24
0.05%
US100
24090
112
0.47%
JP225
53515
392
0.74%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73123
196
-0.27%
TSX
33108
150
0.46%
MOEX
2750
11
-0.40%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4290
0.044
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68845
130
-0.19%
Ether
2125.69
15.6926
0.74%
Binance
601.1
0.8200
-0.14%
Cardano
0.25562
0.0050
2.00%
Solana
81.3916
0.4784
-0.58%
Ripple
1.34127
0.0155
1.17%
Polkadot
1.27
0.0256
2.06%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0022
2.43%
Cosmos
1.72
0.0219
1.29%
Dai
0.99952
0.0003
-0.03%
Litecoin
54.100
0.0500
-0.09%
Uniswap
3.14
0.0002
0.01%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.30
6.1000
1.42%
More
News
Euro Remains Under Pressure Amid Iran...
Japanese Shares Rise in Cautious Trad...
Corn Futures Hit 1-Month Low
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
More