Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Loan Capital
Chart
Quotes
Financials
Stock Price
6,825.00
Daily Change
-75.00
-1.09%
Monthly
14.71%
Yearly
-9.00%
Q2 Forecast
6,674.37
Indofood Sukses reported IDR51.49T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 319.4
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 60584.94B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 30050B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Loan Capital
Change
Date
Astra International
IDR 40.98T
2.7T
Dec/2025
Foshan Haitian
CNY 61.75M
1.11M
Mar/2026
GRUMA
USD 1.32B
28.42B
Mar/2026
Gudang Garam Tbk
IDR 65.39B
5.77B
Dec/2022
Hanjaya
IDR 193.51B
21.58B
Dec/2025
Ihh Healthcare
MYR 9.69B
2.71B
Dec/2025
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Indofood Cbp
IDR 46.21T
1.29T
Sep/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Mayora Indah
IDR 5.52T
401.79B
Dec/2025
Minerva
BRL 22.51B
363.63M
Dec/2025
Thai Beverage PCL
THB 189.37B
1.31B
Sep/2025
Unilever Ind
IDR 354.08B
46.86B
Dec/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Wilmar International
USD 7.36B
27.91M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.702
3.33
3.46%
Brent
110.588
2.36
2.18%
Natural gas
2.7252
0.00
-0.14%
Gasoline
3.5128
0.02
0.62%
Heating Oil
3.9205
0.05
-1.36%
Gold
4572.81
110.35
-2.36%
Silver
72.749
2.74
-3.62%
Copper
5.9098
0.11
-1.85%
Soybeans
1168.58
8.67
-0.74%
Wheat
636.68
15.18
2.44%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
44.10
0.58
-1.30%
Lumber
572.56
6.44
-1.11%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16994
0.0022
-0.19%
GBPUSD
1.34969
0.0037
-0.28%
AUDUSD
0.71661
0.0020
-0.28%
NZDUSD
0.58748
0.0034
-0.58%
USDJPY
159.743
0.3275
0.21%
USDCNY
6.84071
0.0144
0.21%
USDCHF
0.78979
0.0042
0.53%
USDCAD
1.36907
0.0063
0.46%
USDMXN
17.4186
0.0374
0.22%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.00580
0.0046
0.09%
USDRUB
75.6263
0.7513
1.00%
USDKRW
1474.96
1.1800
0.08%
DXY
98.739
0.2435
0.25%
USDTRY
45.0544
0.0219
0.05%
More
Actual
Chg
%Chg
US500
7121.35
53
-0.73%
US30
49185
18
0.04%
US100
26923
383
-1.40%
JP225
59000
1,537
-2.54%
GB100
10309
12
-0.12%
DE40
23982
102
-0.42%
FR40
8117
25
-0.31%
IT40
47985
311
0.65%
ES35
17778
85
0.48%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33618
200
-0.59%
MOEX
2701
32
-1.16%
IBOVESPA
187661
1,918
-1.01%
More
Actual
Chg
%Chg
Apple
271.10
3.49
1.30%
Tesla
375.39
3.28
-0.87%
Microsoft
425.76
0.94
0.22%
Amazon
260.25
0.87
-0.33%
Meta
667.19
11.43
-1.68%
Nvidia
209.54
7.07
-3.26%
Visa
312.62
2.97
0.96%
JPMorgan
313.07
1.36
0.44%
Oracle
165.59
7.37
-4.26%
J&J
230.30
4.99
2.21%
P&G
150.78
2.38
1.60%
Exxon Mobil
151.01
2.82
1.90%
Alphabet
347.76
2.58
-0.74%
Goldman Sachs
927.50
10.31
-1.10%
Caterpillar
810.36
18.43
-2.22%
More
Actual
Chg
%Chg
United States
4.3690
0.024
0.02%
United Kingdom
5.0120
0.036
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0651
0.029
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.8950
0.052
0.05%
France
3.7230
0.035
0.03%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4320
0.020
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75853
1,515
-1.96%
Ether
2270.65
32.3612
-1.41%
Binance
621.2
6.0500
-0.96%
Cardano
0.24617
0.0021
-0.83%
Solana
83.3601
1.4303
-1.69%
XRP
1.36936
0.0313
-2.24%
Polkadot
1.23
0.0058
-0.47%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0466
-2.35%
Dai
0.99957
0.0002
0.02%
Litecoin
54.910
0.6500
-1.17%
Uniswap
3.21
0.0384
-1.18%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
445.10
4.5588
-1.01%
More
News
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
More