Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Loan Capital
Chart
Quotes
Financials
Stock Price
6,850.00
Daily Change
-150.00
-2.14%
Monthly
1.86%
Yearly
-10.46%
Q1 Forecast
6,577.64
Indofood Sukses reported IDR51.49T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 60145.92B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
IDR 7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 31137.84B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Loan Capital
Change
Date
Astra International
IDR 43.67T
1.71T
Sep/2025
Foshan Haitian
CNY 4M
31.26M
Sep/2025
GRUMA
USD 30.3B
28.99B
Sep/2025
Gudang Garam Tbk
IDR 0
0
Mar/2025
Hanjaya
IDR 278.11B
46.31B
Mar/2025
Ihh Healthcare
MYR 12.4B
95M
Sep/2025
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Indofood Cbp
IDR 46.21T
1.29T
Sep/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Mayora Indah
IDR 5.12T
871.43B
Sep/2025
Minerva
BRL 22.14B
584.7M
Sep/2025
Thai Beverage PCL
THB 189.37B
1.31B
Sep/2025
Unilever Ind
IDR 400.94B
2.33B
Sep/2025
United Tractors
IDR 10.67T
191.1B
Sep/2025
Wilmar International
USD 7.39B
759.4M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.932
0.64
1.02%
Brent
68.153
0.60
0.89%
Natural gas
3.5618
0.05
1.50%
Gasoline
1.9497
0.03
1.65%
Heating Oil
2.4217
0.03
1.19%
Gold
4952.85
174.26
3.65%
Silver
76.801
5.97
8.43%
Copper
5.8621
0.04
0.71%
Soybeans
1133.98
21.73
1.95%
Wheat
534.28
0.97
-0.18%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.70
1.99
5.92%
Lumber
587.52
1.02
0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18096
0.0032
0.27%
GBPUSD
1.35969
0.0070
0.51%
AUDUSD
0.70047
0.0078
1.13%
NZDUSD
0.60089
0.0058
0.97%
USDJPY
157.073
0.0235
0.01%
USDCNY
6.93240
0.0081
-0.12%
USDCHF
0.77662
0.0016
-0.21%
USDCAD
1.36385
0.0072
-0.53%
USDMXN
17.3206
0.1853
-1.06%
USDINR
90.4820
0.1618
0.18%
USDBRL
5.22800
0.0449
-0.85%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.29
7.4200
-0.50%
DXY
97.695
0.1291
-0.13%
USDTRY
43.6138
0.0875
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6877.35
79
1.16%
US30
49722
814
1.66%
US100
24819
270
1.10%
JP225
55935
2,117
3.93%
GB100
10363
54
0.52%
DE40
24734
243
0.99%
FR40
8271
33
0.40%
IT40
45917
98
0.21%
ES35
17930
184
1.04%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32445
450
1.41%
MOEX
2735
2
-0.08%
IBOVESPA
181856
271
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
279.67
3.76
1.36%
Tesla
409.39
12.18
3.07%
Microsoft
395.36
1.69
0.43%
Amazon
204.90
17.79
-7.99%
Meta
655.34
14.87
-2.22%
Nvidia
182.30
10.42
6.06%
Visa
330.31
1.18
0.36%
JPMorgan
322.11
11.95
3.85%
Oracle
140.93
4.46
3.27%
J&J
239.30
1.51
0.64%
P&G
159.44
0.83
0.52%
Exxon Mobil
149.23
3.15
2.16%
Alphabet
322.97
8.28
-2.50%
Goldman Sachs
927.99
37.58
4.22%
Caterpillar
705.70
27.39
4.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8430
0.012
-0.01%
Germany
2.8445
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4250
0.021
0.02%
Italy
3.4730
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67950
5,238
8.35%
Ether
1968.43
145.9000
8.01%
Binance
647.4
37.7200
6.19%
Cardano
0.27020
0.0258
10.57%
Solana
83.8874
5.8261
7.46%
Ripple
1.48082
0.2683
22.13%
Polkadot
1.34
0.1021
8.22%
Avalanche
8.94
0.6500
7.84%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0975
5.37%
Dai
0.99987
0.0001
0.01%
Litecoin
53.950
3.2138
6.33%
Uniswap
3.41
0.2533
8.02%
Algorand
0.10
0.0103
11.60%
Bitcoin Cash
492.23
39.4297
8.71%
More
Add to your site
News
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
More