Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Assets
Chart
Quotes
Financials
Stock Price
6,600.00
Daily Change
-50.00
-0.75%
Monthly
-2.94%
Yearly
-15.66%
Q1 Forecast
6,411.93
Indofood Sukses reported IDR214.47T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 57950.81B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
IDR 7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 31137.84B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Assets
Change
Date
Astra International
IDR 505.44T
17.65T
Sep/2025
Foshan Haitian
CNY 47.35B
539.42M
Sep/2025
GRUMA
USD 91.25B
605.77M
Dec/2025
Gudang Garam Tbk
IDR 84.39T
544.55B
Mar/2025
Hanjaya
IDR 52.18T
2.11T
Mar/2025
Ihh Healthcare
MYR 57.8B
970M
Sep/2025
Indocement Tung
IDR 29.89T
778.22B
Sep/2025
Indofood Cbp
IDR 132.41T
417.38B
Sep/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Mayora Indah
IDR 30.71T
476.55B
Sep/2025
Minerva
BRL 45.35B
868.47M
Sep/2025
Thai Beverage PCL
THB 509.59B
24.86B
Sep/2025
Unilever Ind
IDR 20.02T
2.52T
Dec/2025
United Tractors
IDR 178.71T
3.71T
Sep/2025
Wilmar International
USD 60.72B
1.15B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.852
0.46
-0.69%
Brent
70.979
0.51
-0.72%
Natural gas
2.9705
0.01
-0.49%
Gasoline
1.9788
0.01
-0.55%
Heating Oil
2.6854
0.01
0.27%
Gold
5138.85
88.50
-1.69%
Silver
87.196
0.99
-1.12%
Copper
5.9136
0.13
2.30%
Soybeans
1140.12
5.87
0.52%
Wheat
566.52
2.98
-0.52%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.33
1.20
-3.80%
Lumber
558.97
11.20
-1.96%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17875
0.0003
0.02%
GBPUSD
1.35305
0.0038
0.28%
AUDUSD
0.70655
0.0010
0.15%
NZDUSD
0.59707
0.0015
0.25%
USDJPY
155.661
0.9895
0.64%
USDCNY
6.87786
0.0120
-0.17%
USDCHF
0.77345
0.0014
-0.17%
USDCAD
1.37044
0.0008
0.06%
USDMXN
17.1777
0.0904
-0.52%
USDINR
90.8640
0.1515
-0.17%
USDBRL
5.15150
0.0216
-0.42%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.05
4.1600
-0.29%
DXY
97.765
0.0593
0.06%
USDTRY
43.8445
0.0175
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6884.44
47
0.69%
US30
49160
356
0.73%
US100
24988
279
1.13%
JP225
57950
1,124
1.98%
GB100
10685
0
0.00%
DE40
25052
60
0.24%
FR40
8526
29
0.34%
IT40
46621
79
-0.17%
ES35
18201
88
-0.48%
ASX200
9044
18
0.20%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33791
14
0.04%
MOEX
2777
4
-0.14%
IBOVESPA
191397
2,544
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
272.55
6.37
2.39%
Tesla
403.82
3.99
1.00%
Microsoft
386.46
1.99
0.52%
Amazon
209.05
3.78
1.84%
Meta
638.27
1.02
0.16%
Nvidia
193.09
1.54
0.80%
Visa
305.67
0.85
-0.28%
JPMorgan
296.02
1.65
-0.55%
Oracle
144.85
3.54
2.51%
J&J
246.37
0.53
0.22%
P&G
165.46
0.29
0.18%
Exxon Mobil
149.17
1.59
-1.05%
Alphabet
311.06
0.43
-0.14%
Goldman Sachs
899.36
7.05
0.79%
Caterpillar
767.98
11.51
1.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.0320
0.005
-0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6910
0.034
-0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1750
0.017
-0.02%
Italy
3.3220
0.006
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64008
607
-0.94%
Ether
1848.09
7.9485
-0.43%
Binance
585.2
11.3300
-1.90%
Cardano
0.25994
0.0022
-0.85%
Solana
77.6374
0.1710
-0.22%
Ripple
1.34962
0.0024
-0.18%
Polkadot
1.25
0.0159
-1.26%
Avalanche
8.34
0.0200
-0.24%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0742
-3.50%
Dai
1.00032
0.0005
0.05%
Litecoin
51.251
0.0766
-0.15%
Uniswap
3.37
0.0230
0.69%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
472.53
22.7500
-4.59%
More
Add to your site
News
CAC 40 Renews Record High
Arabica Coffee Futures Rise Slightly
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
More