Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ingles Markets | IMKTA - Stock
Chart
Quotes
Financials
Stock Price
85.40
Daily Change
-2.55
-2.90%
Monthly
18.20%
Yearly
37.99%
Q1 Forecast
84.64
Ingles Markets reported $485.29M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.57B
Cash and Equivalent
USD 366.25M
Cost of Sales
USD 1.04B
Current Assets
USD 977.12M
Current Liabilities
USD 290.97M
Debt
USD 543.67M
Dividend Yield
0.96
EBIT
USD 38.18M
EBITDA
USD 68.86M
Employees
26.36K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 1.64B
Gross Profit on Sales
USD 334.56M
Interest Expense on Debt
USD 4.96M
Loan Capital
USD 494.05M
Market Capitalization
USD 1.02B
Net Income
USD 28.13M
Operating Expenses
USD 295.42M
Operating Profit
USD 39.14M
Ordinary Share Capital
USD 18.99M
PE Price to Earnings
USD 23.34
Pre-Tax Profit
USD 37.45M
Sales Revenues
USD 37.45M
Selling and Administration Expenses
USD 494.05M
Stock
USD 485.29M
Trade Creditors
USD 494.05M
Trade Debtors
USD 109.36M
Stock
Change
Date
Casey's General Stores
USD 452.06M
26.82M
Sep/2025
George Weston
CAD 6.48B
176M
Jun/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Target
USD 14.9B
2.02B
Sep/2025
The Andersons
USD 1.37B
465.84M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 58.85B
6.5B
Dec/2025
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.495
0.07
0.11%
Brent
70.903
0.05
0.07%
Natural gas
2.8291
0.04
-1.36%
Gasoline
2.0346
0.04
2.13%
Heating Oil
2.6465
0.03
-1.03%
Gold
5185.82
20.99
0.41%
Silver
88.421
0.79
-0.88%
Copper
5.9681
0.02
-0.29%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0011
-0.09%
GBPUSD
1.34869
0.0072
-0.53%
AUDUSD
0.71081
0.0015
-0.21%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.078
0.2895
-0.19%
USDCNY
6.84363
0.0104
-0.15%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.13600
0.0112
0.22%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.79
5.2700
0.37%
DXY
97.770
0.0695
0.07%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6907.73
38
-0.55%
US30
49421
61
-0.12%
US100
25033
296
-1.17%
JP225
58654
71
0.12%
GB100
10847
40
0.37%
DE40
25379
203
0.81%
FR40
8639
80
0.94%
IT40
47414
263
0.56%
ES35
18497
36
0.19%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.44
8.96
-2.15%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.47
0.59
-0.40%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.52
14.09
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0170
0.032
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6680
0.056
-0.06%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67420
562
-0.83%
Ether
2028.83
25.2600
-1.23%
Binance
623.2
2.3200
-0.37%
Cardano
0.28555
0.0112
-3.78%
Solana
86.0435
1.8954
-2.16%
Ripple
1.39388
0.0399
-2.78%
Polkadot
1.58
0.0820
-4.94%
Avalanche
9.28
0.2102
-2.21%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.88
0.0635
-3.27%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.110
1.5900
-2.80%
Uniswap
3.85
0.2052
-5.06%
Algorand
0.09
0.0024
-2.62%
Bitcoin Cash
480.54
11.9700
-2.43%
More
Add to your site
News
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
More