Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.1B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
1.45
EBIT
USD 581M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 26.89B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.64M
PE Price to Earnings
27.39
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Bloomin' Brands
USD 60.31M
7.11M
Jun/2026
Brinker International
USD 34.5M
600K
Jun/2026
Carnival
USD 552M
42M
Mar/2026
Dominos Pizza
USD 75.06M
5.9M
Jun/2026
Huazhu Limited
CNY 52M
5M
Mar/2026
Hyatt Hotels
USD 8M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
1000K
Jun/2026
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Light & Wonder
USD 193M
8M
Jun/2026
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 673M
7M
Jun/2026
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Wynn Resorts
USD 89.94M
1.66M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.440
0.09
-0.11%
Brent
88.290
0.23
-0.26%
Natural gas
2.8805
0.03
-1.15%
Gasoline
3.4704
0.09
2.55%
Heating Oil
4.3452
0.07
1.55%
Gold
4454.08
146.44
-3.18%
Silver
66.152
3.10
-4.48%
Copper
6.5433
0.05
-0.70%
Soybeans
1277.75
21.25
1.69%
Wheat
766.00
23.25
3.13%
Coal
139.75
0.25
0.18%
Steel
3130.00
26.00
0.84%
EU Gas
66.47
1.80
-2.63%
Lumber
565.54
6.04
1.08%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.15830
0.0070
-0.60%
GBPUSD
1.35307
0.0062
-0.46%
AUDUSD
0.71611
0.0033
-0.45%
NZDUSD
0.59140
0.0036
-0.61%
USDJPY
159.972
0.5785
0.36%
USDCNY
6.72980
0.0103
0.15%
USDCHF
0.80587
0.0017
0.21%
USDCAD
1.39004
0.0046
0.33%
USDMXN
17.0194
0.0395
0.23%
USDINR
95.5750
0.0694
0.07%
USDBRL
5.19370
0.0309
0.60%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1378.64
3.1300
-0.23%
DXY
99.677
0.5180
0.52%
USDTRY
48.2300
0.4542
0.95%
More
Actual
Chg
%Chg
US500
7711.76
19
-0.25%
US30
53560
9
-0.02%
US100
29433
208
-0.70%
JP225
66406
274
0.41%
GB100
10824
32
0.29%
DE40
26570
203
0.77%
FR40
8401
81
0.98%
IT40
52616
351
0.67%
ES35
20042
160
0.81%
ASX200
9092
54
0.60%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36554
280
-0.76%
MOEX
2115
22
1.03%
IBOVESPA
175665
530
0.30%
More
Actual
Chg
%Chg
Apple
319.70
5.12
1.63%
Tesla
348.75
6.06
-1.71%
Microsoft
513.53
8.47
1.68%
Amazon
266.43
10.17
3.97%
Meta
578.02
6.92
1.21%
Nvidia
217.55
10.43
-4.58%
Visa
381.60
1.94
0.51%
Oracle
150.85
1.09
-0.72%
JPMorgan
357.52
3.30
0.93%
J&J
268.04
2.27
0.85%
SpaceX
141.50
0.63
0.45%
Exxon Mobil
156.71
0.27
0.17%
Alphabet
346.59
5.94
1.74%
Goldman Sachs
1033.99
6.88
-0.66%
Caterpillar
800.25
16.75
-2.05%
More
Actual
Chg
%Chg
United States
4.7170
0.043
0.04%
United Kingdom
5.1580
0.111
0.02%
Japan
2.9283
0.033
0.03%
Australia
5.0860
0.005
0.01%
Germany
3.2733
0.024
0.02%
Brazil
14.7040
0.099
0.10%
Russia
16.1200
0.010
0.01%
India
6.9120
0.032
0.03%
Canada
3.7260
0.014
0.01%
Italy
4.1130
0.040
0.00%
France
4.1173
0.010
0.01%
South Africa
8.6800
0.055
0.06%
China
1.6980
0.005
-0.01%
Switzerland
0.3950
0.026
0.00%
Chile
5.7250
0.015
0.01%
More
Actual
Chg
%Chg
Bitcoin
77622
202
-0.26%
Ether
2437.54
4.6600
-0.19%
Binance
689.8
0.9300
-0.13%
Cardano
0.20164
0.0014
-0.71%
Solana
103.7841
0.3526
-0.34%
XRP
1.38080
0.0029
-0.21%
Polkadot
0.84
0.0062
-0.73%
Avalanche
7.27
0.0350
-0.48%
Polygon
0.11
0.0021
-1.92%
Cosmos
1.49
0.0105
0.71%
Dai
1.00011
0.0002
0.02%
Litecoin
49.000
0.3340
-0.68%
Uniswap
4.39
0.0372
-0.84%
Algorand
0.09
0.0044
-4.78%
Bitcoin Cash
246.63
1.5300
-0.62%
More
News
Coal Hits 9-week High
Agricultural Commodities Updates: Coc...
FX Updates: Polish Zloty Drops by 1....
Ibovespa Extends Winning Streak
The Dow Jones Index Closes 0.02% Lowe...
TSX Falls on Mining and Energy Losses
US Stocks Fall on Rising Fed Hike Bet...
Brent Crude Falls More than 5% This W...
Crude Oil Posts Weekly Loss
Mexican Peso Weakens as Fed Hike Bets...
More
×