Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Operating Profit
Chart
Quotes
Financials
Stock Price
134.30
Daily Change
1.10
0.83%
Monthly
-7.41%
Yearly
21.12%
Q1 Forecast
126.37
Intercontinental Hotels reported $581M in Operating Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 22.06B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Operating Profit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 572M
50M
Dec/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
155.17M
Jun/2025
Flutter Entertainment
GBP -317M
706M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Lufthansa
EUR 433M
421M
Dec/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 127.9M
35.73M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
768M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
SGS
CHF 253M
45.5M
Dec/2024
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Young & Co.'s Brewery
GBP 33.3M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.176
2.97
3.08%
Brent
109.026
5.61
5.42%
Natural gas
3.0584
0.03
0.84%
Gasoline
3.2150
0.09
2.93%
Heating Oil
4.2530
0.24
5.91%
Gold
4874.27
132.66
-2.65%
Silver
77.016
2.30
-2.90%
Copper
5.5636
0.16
-2.84%
Soybeans
1158.78
1.78
0.15%
Wheat
601.82
12.07
2.05%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.88
3.32
6.44%
Lumber
611.53
1.53
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15242
0.0016
-0.14%
GBPUSD
1.33282
0.0027
-0.20%
AUDUSD
0.70824
0.0023
-0.32%
NZDUSD
0.58457
0.0011
-0.19%
USDJPY
159.440
0.4415
0.28%
USDCNY
6.88578
0.0029
0.04%
USDCHF
0.78835
0.0036
0.45%
USDCAD
1.37056
0.0015
0.11%
USDMXN
17.6477
0.0092
-0.05%
USDINR
92.8550
0.4605
0.50%
USDBRL
5.19400
0.0002
0.00%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.32
12.4800
0.84%
DXY
99.746
0.1712
0.17%
USDTRY
44.2153
0.0379
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6687.26
29
-0.43%
US30
46667
326
-0.69%
US100
24713
67
-0.27%
JP225
54194
494
0.92%
GB100
10301
102
-0.98%
DE40
23554
177
-0.75%
FR40
7968
6
-0.08%
IT40
44746
136
-0.30%
ES35
17285
36
0.21%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32527
402
-1.22%
MOEX
2869
16
0.56%
IBOVESPA
179772
638
-0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
252.00
2.23
-0.88%
Tesla
397.86
1.41
-0.35%
Microsoft
395.69
3.72
-0.93%
Amazon
211.81
3.39
-1.58%
Meta
621.77
0.89
-0.14%
Nvidia
182.43
0.50
0.27%
Visa
302.07
6.39
-2.07%
JPMorgan
287.99
1.10
0.38%
Oracle
152.95
1.74
-1.12%
J&J
237.62
0.49
-0.21%
P&G
147.62
3.86
-2.55%
Exxon Mobil
158.75
0.06
-0.04%
Alphabet
309.46
1.46
-0.47%
Goldman Sachs
811.45
4.41
0.55%
Caterpillar
703.71
1.71
0.24%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6840
0.059
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9500
0.047
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4090
0.022
0.02%
Italy
3.7490
0.086
0.09%
France
3.6100
0.051
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71340
2,561
-3.47%
Ether
2187.51
130.2958
-5.62%
Binance
645.6
22.3600
-3.35%
Cardano
0.27176
0.0173
-5.98%
Solana
89.1813
5.4729
-5.78%
Ripple
1.44402
0.0748
-4.93%
Polkadot
1.56
0.0637
-3.93%
Avalanche
9.56
0.6400
-6.27%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0585
-2.98%
Dai
1.00065
0.0006
0.05%
Litecoin
55.640
2.4600
-4.23%
Uniswap
3.68
0.2810
-7.10%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.23
21.5300
-4.57%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More