Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Loan Capital
Chart
Quotes
Financials
Stock Price
143.75
Daily Change
-1.35
-0.93%
Monthly
11.05%
Yearly
35.80%
Q2 Forecast
143.55
Intercontinental Hotels reported $4.1B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 23.5B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Carnival PLC
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intercontinental Hotels
USD 4.1B
852M
Dec/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.44B
261M
Jun/2026
Whitbread
GBP 5.01B
71.5M
Dec/2025
Young & Co.'s Brewery
GBP 314.2M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.507
3.58
3.58%
Brent
114.570
3.31
2.97%
Natural gas
2.6872
0.00
-0.14%
Gasoline
3.6397
0.08
2.23%
Heating Oil
4.0957
0.12
3.14%
Gold
4565.37
30.74
-0.67%
Silver
72.679
0.36
-0.49%
Copper
5.9253
0.01
0.13%
Soybeans
1178.55
5.55
0.47%
Wheat
651.80
2.80
0.43%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.58
0.91
2.09%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16971
0.0015
-0.13%
GBPUSD
1.35008
0.0016
-0.12%
AUDUSD
0.71571
0.0024
-0.34%
NZDUSD
0.58600
0.0024
-0.41%
USDJPY
159.765
0.1440
0.09%
USDCNY
6.83622
0.0040
-0.06%
USDCHF
0.78955
0.0003
0.04%
USDCAD
1.36833
0.0001
0.00%
USDMXN
17.4119
0.0193
0.11%
USDINR
94.8400
0.1948
0.21%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.2472
0.0872
0.12%
USDKRW
1478.55
5.8000
0.39%
DXY
98.732
0.0923
0.09%
USDTRY
45.0700
0.0222
0.05%
More
Actual
Chg
%Chg
US500
7139.92
1
0.02%
US30
49142
0
0.00%
US100
27058
29
0.11%
JP225
59917
620
-1.02%
GB100
10261
72
-0.70%
DE40
23926
92
-0.38%
FR40
8058
46
-0.57%
IT40
47782
258
-0.54%
ES35
17611
164
-0.92%
ASX200
8612
99
-1.14%
SHANGHAI
4108
29
0.71%
SENSEX
77770
883
1.15%
TSX
33584
234
-0.69%
MOEX
2699
2
0.07%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3640
0.011
0.01%
United Kingdom
5.0220
0.013
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0280
0.037
-0.04%
Germany
3.0832
0.022
0.02%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9360
0.044
0.04%
France
3.7470
0.017
0.02%
South Africa
8.8100
0.050
0.05%
China
1.7460
0.014
-0.01%
Switzerland
0.4440
0.013
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77001
674
0.88%
Ether
2323.49
34.2395
1.50%
Binance
625.5
1.1500
0.18%
Cardano
0.24959
0.0027
1.11%
Solana
84.3890
0.3411
0.41%
XRP
1.39055
0.0100
0.72%
Polkadot
1.24
0.0071
0.58%
Avalanche
9.26
0.0800
0.87%
Polygon
0.09
0.0012
1.30%
Cosmos
1.96
0.0100
0.51%
Dai
0.99995
0.0001
0.01%
Litecoin
55.929
0.1888
0.34%
Uniswap
3.27
0.0294
0.91%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
452.50
1.0400
-0.23%
More
News
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
Heating Oil Rises to Two-Week High
German Bund Yields Surge as Inflation...
Agricultural Commodities Updates: Rub...
FTSE MIB Trades Lower
More