Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Loan Capital
Chart
Quotes
Financials
Stock Price
140.10
Daily Change
9.30
7.11%
Monthly
9.11%
Yearly
47.25%
Q2 Forecast
131.34
Intercontinental Hotels reported $4.1B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 23.01B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Carnival PLC
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intercontinental Hotels
USD 4.1B
852M
Dec/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Young & Co.'s Brewery
GBP 314.2M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.294
16.66
-14.75%
Brent
96.619
12.65
-11.58%
Natural gas
2.7297
0.14
-4.89%
Gasoline
3.0246
0.28
-8.49%
Heating Oil
3.8682
0.61
-13.61%
Gold
4714.92
6.85
0.15%
Silver
74.255
1.32
1.81%
Copper
5.7385
0.19
3.50%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
582.04
4.54
0.79%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16568
0.0062
0.54%
GBPUSD
1.33954
0.0104
0.78%
AUDUSD
0.70402
0.0067
0.96%
NZDUSD
0.58180
0.0084
1.46%
USDJPY
158.695
0.9265
-0.58%
USDCNY
6.83471
0.0213
-0.31%
USDCHF
0.79200
0.0059
-0.74%
USDCAD
1.38517
0.0037
-0.27%
USDMXN
17.4466
0.2758
-1.56%
USDINR
92.4990
0.4119
-0.44%
USDBRL
5.10500
0.0493
-0.96%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.89
14.7700
-0.99%
DXY
99.083
0.7746
-0.78%
USDTRY
44.5149
0.0587
-0.13%
More
Actual
Chg
%Chg
US500
6775.00
158
2.39%
US30
47824
1,242
2.67%
US100
24855
653
2.70%
JP225
56780
3,350
6.27%
GB100
10609
260
2.51%
DE40
23991
1,069
4.66%
FR40
8260
351
4.44%
IT40
46960
1,548
3.41%
ES35
18132
688
3.94%
ASX200
8883
154
1.77%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33605
367
1.11%
MOEX
2766
32
-1.13%
IBOVESPA
192041
3,782
2.01%
More
Actual
Chg
%Chg
Apple
257.51
4.01
1.58%
Tesla
341.74
4.91
-1.42%
Microsoft
371.72
0.57
-0.15%
Amazon
220.63
6.86
3.21%
Meta
610.21
35.16
6.11%
Nvidia
181.94
3.84
2.16%
Visa
308.55
6.00
1.98%
JPMorgan
307.60
10.20
3.43%
Oracle
143.34
0.17
0.12%
J&J
240.91
2.50
1.05%
P&G
144.70
3.40
2.41%
Exxon Mobil
155.80
8.11
-4.95%
Alphabet
314.96
9.50
3.11%
Goldman Sachs
899.90
35.75
4.14%
Caterpillar
769.74
45.30
6.25%
More
Actual
Chg
%Chg
United States
4.2900
0.010
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4410
0.046
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71154
787
-1.09%
Ether
2201.91
38.4191
-1.71%
Binance
602.9
18.9700
-3.05%
Cardano
0.25235
0.0110
-4.18%
Solana
82.9128
2.8061
-3.27%
Ripple
1.34589
0.0336
-2.43%
Polkadot
1.28
0.0392
-2.98%
Avalanche
9.15
0.3000
-3.17%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0168
-0.93%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.200
1.2000
-2.17%
Uniswap
3.15
0.1370
-4.17%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.50
3.4900
-0.78%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More