Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Infratil | IFT - Loan Capital
Chart
Quotes
Financials
Stock Price
12.24
Daily Change
0.09
0.74%
Monthly
6.62%
Yearly
15.91%
Q2 Forecast
11.99
Infratil reported NZD6.81B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 16.78B
Cash and Equivalent
NZD 774.5M
Cost of Sales
NZD 246.6M
Current Assets
NZD 1.18B
Current Liabilities
NZD 1.33B
Debt
NZD 3.44B
Dividend Yield
1.66
EBIT
NZD 136.5M
EBITDA
NZD 513.5M
Employees
6.47K
EPS Earnings Per Share
NZD 0.43
Equity Capital and Reserves
NZD 7.37B
Gross Profit on Sales
NZD 340.7M
Interest Expense on Debt
NZD 99.6M
Interest Income
NZD 28.6M
Loan Capital
NZD 6.81B
Market Capitalization
NZD 10.19B
Net Income
NZD 605.7M
Operating Expenses
NZD 1.33B
Operating Profit
NZD 136.5M
Ordinary Share Capital
NZD 979.59M
PE Price to Earnings
22.85
Pre-Tax Profit
NZD -64.3M
Sales Revenues
NZD 1.47B
Selling and Administration Expenses
NZD 10.1M
Stock
NZD 2.3M
Trade Creditors
NZD 994.7M
Trade Debtors
NZD 855.1M
Loan Capital
Change
Date
Channel Infrastructure Nz
NZD 335.42M
70.03M
Dec/2025
CK Infrastructure Holdings
HKD 18.1B
2.09B
Dec/2025
CLP
HKD 49.38B
4.43B
Jun/2024
Contact Energy
NZD 2.91B
820M
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Power Assets
HKD 1.92B
586M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.668
3.30
3.42%
Brent
110.648
2.42
2.23%
Natural gas
2.7165
0.01
-0.46%
Gasoline
3.5141
0.02
0.66%
Heating Oil
3.9069
0.07
-1.71%
Gold
4584.45
98.71
-2.11%
Silver
73.062
2.42
-3.21%
Copper
5.9169
0.10
-1.73%
Soybeans
1172.34
4.91
-0.42%
Wheat
644.49
22.99
3.70%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.71
0.97
-2.17%
Lumber
567.06
11.94
-2.06%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17083
0.0013
-0.11%
GBPUSD
1.35110
0.0023
-0.17%
AUDUSD
0.71783
0.0008
-0.11%
NZDUSD
0.58837
0.0025
-0.43%
USDJPY
159.576
0.1645
0.10%
USDCNY
6.83994
0.0136
0.20%
USDCHF
0.78950
0.0039
0.49%
USDCAD
1.36828
0.0055
0.41%
USDMXN
17.3925
0.0120
0.07%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98460
0.0166
-0.33%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.70
1.0800
-0.07%
DXY
98.663
0.1668
0.17%
USDTRY
45.0472
0.0147
0.03%
More
Actual
Chg
%Chg
US500
7120.36
53
-0.74%
US30
49223
56
0.11%
US100
26903
403
-1.48%
JP225
58950
1,587
-2.62%
GB100
10333
12
0.11%
DE40
23985
99
-0.41%
FR40
8109
33
-0.41%
IT40
47985
311
0.65%
ES35
17742
49
0.27%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33622
197
-0.58%
MOEX
2698
35
-1.27%
IBOVESPA
188512
1,067
-0.56%
More
Actual
Chg
%Chg
Apple
269.83
2.22
0.83%
Tesla
375.13
3.54
-0.93%
Microsoft
427.83
3.01
0.71%
Amazon
259.90
1.22
-0.47%
Meta
669.23
9.39
-1.38%
Nvidia
209.89
6.72
-3.10%
Visa
310.82
1.17
0.38%
JPMorgan
312.77
1.14
0.37%
Oracle
166.71
6.25
-3.61%
J&J
228.35
3.01
1.34%
P&G
150.66
2.26
1.52%
Exxon Mobil
151.66
3.47
2.34%
Alphabet
346.70
3.64
-1.04%
Goldman Sachs
928.47
9.34
-1.00%
Caterpillar
814.66
14.13
-1.70%
More
Actual
Chg
%Chg
United States
4.3650
0.020
0.02%
United Kingdom
5.0150
0.039
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0730
0.103
0.10%
Germany
3.0732
0.037
0.04%
Brazil
13.8500
0.083
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5310
0.028
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75915
1,453
-1.88%
Ether
2275.42
27.5900
-1.20%
Binance
622.7
4.6000
-0.73%
Cardano
0.24601
0.0022
-0.90%
Solana
83.3984
1.3919
-1.64%
XRP
1.37221
0.0285
-2.03%
Polkadot
1.23
0.0011
-0.09%
Avalanche
9.15
0.1200
-1.29%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0434
-2.18%
Dai
1.00086
0.0015
0.15%
Litecoin
55.050
0.5100
-0.92%
Uniswap
3.23
0.0230
-0.71%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
445.81
3.8488
-0.86%
More
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More