Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Interfor | IFP - Stock
Chart
Quotes
Financials
Stock Price
9.91
Daily Change
-0.11
-1.10%
Monthly
-4.71%
Yearly
-39.02%
Q1 Forecast
10.05
Interfor reported CAD278.2M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.89B
Cash and Equivalent
CAD 16.3M
Cost of Sales
CAD 757M
Current Assets
CAD 450.6M
Current Liabilities
CAD 320.2M
Debt
CAD 946M
EBIT
CAD -28.3M
EBITDA
CAD 17.2M
Employees
3.56K
EPS Earnings Per Share
CAD -0.33
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 23.5M
Interest Expense on Debt
CAD 13.3M
Interest Income
CAD 6.1M
Loan Capital
CAD 791.9M
Market Capitalization
CAD 508.29M
Net Income
CAD 11.1M
Operating Expenses
CAD 808.8M
Operating Profit
CAD -28.3M
Ordinary Share Capital
CAD 409M
PE Price to Earnings
CAD 2.03
Pre-Tax Profit
CAD -281.7M
Sales Revenues
CAD 600.6M
Selling and Administration Expenses
CAD 16.7M
Stock
CAD 278.2M
Trade Creditors
CAD 216M
Trade Debtors
CAD 128.1M
Stock
Change
Date
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Canfor
CAD 1.01B
13M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Clearwater Paper
USD 324M
2.8M
Dec/2022
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Innospec
USD 329.3M
15.9M
Dec/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Mativ Holdings
USD 330.3M
14.2M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Quaker Chemical
USD 265.78M
2.83M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 828M
36M
Dec/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5197.37
13.03
0.25%
Silver
90.442
2.17
2.46%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3055.00
8.00
-0.26%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
746.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18092
0.0006
0.05%
GBPUSD
1.34811
0.0010
-0.07%
AUDUSD
0.71251
0.0023
0.32%
NZDUSD
0.59883
0.0007
0.12%
USDJPY
155.828
0.0250
-0.02%
USDCNY
6.84890
0.0067
0.10%
USDCHF
0.77271
0.0005
-0.07%
USDCAD
1.36650
0.0011
-0.08%
USDMXN
17.1811
0.0228
-0.13%
USDINR
90.9610
0.0330
-0.04%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.9100
0.0350
0.05%
USDKRW
1436.35
3.7700
0.26%
DXY
97.693
0.0884
-0.09%
USDTRY
43.9596
0.0055
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4161
14
0.34%
SENSEX
81676
573
-0.70%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0000
0.008
-0.01%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1190
0.038
-0.04%
Australia
4.6550
0.017
-0.02%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8750
0.010
-0.01%
China
1.8110
0.006
-0.01%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67680
207
0.31%
Ether
2038.00
10.8612
0.54%
Binance
630.9
4.9900
0.80%
Cardano
0.29319
0.0062
2.17%
Solana
87.2700
1.3573
1.58%
Ripple
1.41005
0.0081
0.58%
Polkadot
1.60
0.0104
-0.64%
Avalanche
9.44
0.1300
1.40%
Polygon
0.11
0.0005
0.45%
Cosmos
1.91
0.0241
1.28%
Dai
0.99984
0.0001
0.01%
Litecoin
55.880
0.2600
0.47%
Uniswap
3.91
0.0314
0.81%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
481.93
3.4900
0.73%
More
Add to your site
News
Aussie Stocks Log Best Month in Nine
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
Copper Set for Second Weekly Gain
Offshore Yuan Snaps 4-Session Gains
More