Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Interfor | IFP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
9.97
Daily Change
0.12
1.22%
Monthly
-8.11%
Yearly
-38.15%
Q1 Forecast
10.05
Interfor reported CAD409M in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.89B
Cash and Equivalent
CAD 16.3M
Cost of Sales
CAD 757M
Current Assets
CAD 450.6M
Current Liabilities
CAD 320.2M
Debt
CAD 946M
EBIT
CAD -28.3M
EBITDA
CAD 17.2M
Employees
3.56K
EPS Earnings Per Share
CAD -0.33
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 23.5M
Interest Expense on Debt
CAD 13.3M
Interest Income
CAD 6.1M
Loan Capital
CAD 791.9M
Market Capitalization
CAD 512.41M
Net Income
CAD 11.1M
Operating Expenses
CAD 808.8M
Operating Profit
CAD -28.3M
Ordinary Share Capital
CAD 409M
PE Price to Earnings
CAD 2.03
Pre-Tax Profit
CAD -281.7M
Sales Revenues
CAD 600.6M
Selling and Administration Expenses
CAD 16.7M
Stock
CAD 278.2M
Trade Creditors
CAD 216M
Trade Debtors
CAD 128.1M
Ordinary Share Capital
Change
Date
Boise Cascade
USD 37.16M
292K
Sep/2025
Canfor
CAD 934.1M
0
Dec/2024
Canfor Pulp
CAD 65.23M
0
Jun/2025
Cascades
CAD 101.26M
515.74M
Jun/2025
Globe Specialty Metals
187.35M
0
Mar/2025
Innospec
USD 24.78M
120K
Sep/2025
Interfor
CAD 409M
0
Mar/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Louisiana Pacific
USD 70M
0
Dec/2025
Mativ Holdings
USD 54.68M
49.28M
Sep/2025
P.H. Glatfelter
USD 544K
0
Sep/2024
Quaker Chemical
USD 17.33M
36K
Dec/2025
Rayonier
USD 161.43M
7.56M
Dec/2025
Sensient Technologies
USD 42.47M
0
Sep/2025
Stella-Jones
CAD 55.11M
132.88M
Sep/2025
West Fraser Timber
USD 78.3M
129K
Dec/2025
Western Forest Products
CAD 10.56M
0
Jun/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.996
0.37
0.56%
Brent
71.236
0.47
0.66%
Natural gas
2.8352
0.00
0.15%
Gasoline
1.9906
0.01
0.31%
Heating Oil
2.6727
0.01
-0.53%
Gold
5181.89
41.84
0.81%
Silver
89.297
2.07
2.37%
Copper
5.9422
0.01
0.20%
Soybeans
1147.17
7.67
0.67%
Wheat
569.06
1.56
0.27%
Coal
117.00
0.50
0.43%
Steel
3050.00
17.00
0.56%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17890
0.0017
0.14%
GBPUSD
1.35133
0.0024
0.18%
AUDUSD
0.70991
0.0041
0.59%
NZDUSD
0.59735
0.0007
0.11%
USDJPY
155.942
0.0740
0.05%
USDCNY
6.86867
0.0108
-0.16%
USDCHF
0.77325
0.0009
-0.12%
USDCAD
1.36888
0.0011
-0.08%
USDMXN
17.1749
0.0005
0.00%
USDINR
90.8940
0.0244
-0.03%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1433.76
7.6600
-0.53%
DXY
97.784
0.0983
-0.10%
USDTRY
43.8532
0.0053
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6896.20
6
0.09%
US30
49186
12
0.02%
US100
24986
9
0.04%
JP225
58624
1,303
2.27%
GB100
10681
4
-0.04%
DE40
25063
77
0.31%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9071
49
0.54%
SHANGHAI
4167
49
1.20%
SENSEX
82721
495
0.60%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1300
0.017
0.02%
Australia
4.7320
0.033
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65374
1,303
2.03%
Ether
1905.73
52.7036
2.84%
Binance
593.2
7.7500
1.32%
Cardano
0.26532
0.0066
2.53%
Solana
81.7800
2.7500
3.48%
Ripple
1.36765
0.0195
1.45%
Polkadot
1.27
0.0299
2.41%
Avalanche
8.51
0.2104
2.54%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0625
3.13%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.530
1.3800
2.70%
Uniswap
3.47
0.1307
3.91%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
499.64
14.3000
2.95%
More
Add to your site
News
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
More