Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
250.35
Daily Change
2.46
0.99%
Monthly
-3.28%
Yearly
-10.79%
Q1 Forecast
251.57
Intact reported CAD1.1B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.14B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Pre Tax Profit
Change
Date
AGF Management
CAD 52.96M
10.66M
Sep/2025
Arch Capital
USD 1.57B
114M
Sep/2025
Axis Capital
USD 372.12M
91.86M
Sep/2025
Bank Of Montreal
CAD 3.29B
206M
Sep/2025
Bank of Nova Scotia
CAD 3.35B
10M
Sep/2025
CIBC
CAD 2.79B
73M
Sep/2025
Cincinnati Financial
USD 1.41B
558M
Sep/2025
CNA Financial
USD 378M
135M
Dec/2025
Ecn Capital
USD 20.48M
15M
Sep/2025
Element Financial
CAD 177.66M
34.16M
Sep/2025
EQB
CAD 101.21M
28.65M
Jun/2025
Erie Indemnity
USD 232.24M
11.49M
Sep/2025
Fairfax Financial
USD 1.56B
389.4M
Sep/2025
Fidelity National Financial
USD 479M
97M
Sep/2025
First American Financial
USD 227.8M
32.6M
Sep/2025
Great West Lifeco
CAD 1.3B
3M
Dec/2025
Hanover
USD 236.1M
37.3M
Sep/2025
IGM Financial
CAD 389M
68.84M
Sep/2025
Industrial Alliance
CAD 415M
45M
Sep/2025
Intact
CAD 1.1B
33M
Sep/2025
Kemper
USD -33.1M
120.6M
Sep/2025
Laurentian Bank Of Canada
CAD 37.83M
11M
Sep/2025
Loews
USD 541M
148M
Dec/2025
Manulife Financial
CAD 2.23B
32M
Sep/2025
Markel
USD 959.16M
96.81M
Sep/2025
Mercury General
USD 350.32M
143.57M
Sep/2025
National Bank Of Canada
CAD 1.37B
73M
Sep/2025
Old Republic International
USD 263M
89.8M
Dec/2025
Power Of Canada
CAD 1.5B
197M
Sep/2025
Royal Bank of Canada
CAD 6.83B
44M
Sep/2025
Selective
USD 145.7M
41M
Sep/2025
Stewart Information Services
USD 51.72M
9.45M
Dec/2025
Sun Life Financial
CAD 1.51B
578.61M
Sep/2025
TD Bank
CAD 4.9B
663M
Sep/2025
W.R. Berkley
USD 648.11M
101.82M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.315
2.76
2.89%
Brent
112.480
3.83
3.53%
Natural gas
3.0992
0.07
-2.11%
Gasoline
3.3234
0.20
6.28%
Heating Oil
4.6899
0.35
8.01%
Gold
4499.39
151.12
-3.25%
Silver
67.778
5.01
-6.88%
Copper
5.2749
0.16
-2.91%
Soybeans
1160.50
8.00
-0.68%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.20
2.65
-4.29%
Lumber
607.99
1.51
-0.25%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15474
0.0041
-0.35%
GBPUSD
1.33202
0.0111
-0.83%
AUDUSD
0.70062
0.0081
-1.14%
NZDUSD
0.58183
0.0055
-0.93%
USDJPY
159.340
1.5975
1.01%
USDCNY
6.90889
0.0305
0.44%
USDCHF
0.78877
0.0006
0.07%
USDCAD
1.37161
0.0023
-0.17%
USDMXN
17.9781
0.2412
1.36%
USDINR
93.7460
0.8311
0.89%
USDBRL
5.32250
0.1023
1.96%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.69
16.7100
1.12%
DXY
99.644
0.4115
0.41%
USDTRY
44.3073
0.0198
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6477.21
129
-1.95%
US30
45432
589
-1.28%
US100
23792
563
-2.31%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22135
705
-3.08%
FR40
7587
221
-2.83%
IT40
42408
1,294
-2.96%
ES35
16673
233
-1.38%
ASX200
8230
268
-3.15%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31147
708
-2.22%
MOEX
2864
5
-0.16%
IBOVESPA
175485
4,786
-2.65%
More
Add to your site
Actual
Chg
%Chg
Apple
246.95
2.01
-0.81%
Tesla
364.74
15.56
-4.09%
Microsoft
380.65
8.37
-2.15%
Amazon
204.60
4.16
-1.99%
Meta
589.42
17.28
-2.85%
Nvidia
171.89
6.67
-3.74%
Visa
300.39
0.68
0.23%
JPMorgan
285.69
2.28
-0.79%
Oracle
148.13
7.39
-4.75%
J&J
234.90
2.70
-1.14%
P&G
144.96
0.12
0.08%
Exxon Mobil
160.06
1.90
1.20%
Alphabet
296.87
10.26
-3.34%
Goldman Sachs
806.65
2.85
-0.35%
Caterpillar
670.86
17.79
-2.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.3890
0.136
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0538
0.101
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5690
0.131
0.13%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.15%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69659
265
-0.38%
Ether
2119.00
19.2500
-0.90%
Binance
640.4
1.2600
0.20%
Cardano
0.26190
0.0056
-2.10%
Solana
88.2300
0.6617
-0.74%
Ripple
1.42533
0.0217
-1.50%
Polkadot
1.50
0.0290
-1.90%
Avalanche
9.43
0.0400
-0.42%
Polygon
0.10
0.0021
2.20%
Cosmos
1.80
0.0090
-0.50%
Dai
0.99972
0.0004
-0.04%
Litecoin
55.316
0.2438
-0.44%
Uniswap
3.56
0.0171
-0.48%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
466.70
11.1300
2.44%
More
Add to your site
News
United States Stock Market Index (US5...
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
More