Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
266.47
Daily Change
2.44
0.92%
Monthly
7.72%
Yearly
-6.52%
Q1 Forecast
255.38
Intact reported CAD1.1B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.94B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Pre Tax Profit
Change
Date
AGF Management
CAD 52.96M
10.66M
Sep/2025
Arch Capital
USD 1.57B
114M
Sep/2025
Axis Capital
USD 372.12M
91.86M
Sep/2025
Bank Of Montreal
CAD 3.29B
206M
Sep/2025
Bank of Nova Scotia
CAD 3.35B
10M
Sep/2025
CIBC
CAD 2.79B
73M
Sep/2025
Cincinnati Financial
USD 1.41B
558M
Sep/2025
CNA Financial
USD 378M
135M
Dec/2025
Ecn Capital
USD 20.48M
15M
Sep/2025
Element Financial
CAD 177.66M
34.16M
Sep/2025
EQB
CAD 101.21M
28.65M
Jun/2025
Erie Indemnity
USD 232.24M
11.49M
Sep/2025
Fairfax Financial
USD 1.56B
389.4M
Sep/2025
Fidelity National Financial
USD 479M
97M
Sep/2025
First American Financial
USD 227.8M
32.6M
Sep/2025
Great West Lifeco
CAD 1.3B
3M
Dec/2025
Hanover
USD 236.1M
37.3M
Sep/2025
IGM Financial
CAD 389M
68.84M
Sep/2025
Industrial Alliance
CAD 415M
45M
Sep/2025
Intact
CAD 1.1B
33M
Sep/2025
Kemper
USD -33.1M
120.6M
Sep/2025
Laurentian Bank Of Canada
CAD 37.83M
11M
Sep/2025
Loews
USD 541M
148M
Dec/2025
Manulife Financial
CAD 2.23B
32M
Sep/2025
Markel
USD 959.16M
96.81M
Sep/2025
Mercury General
USD 350.32M
143.57M
Sep/2025
National Bank Of Canada
CAD 1.37B
73M
Sep/2025
Old Republic International
USD 263M
89.8M
Dec/2025
Power Of Canada
CAD 1.5B
197M
Sep/2025
Royal Bank of Canada
CAD 6.83B
44M
Sep/2025
Selective
USD 145.7M
41M
Sep/2025
Stewart Information Services
USD 51.72M
9.45M
Dec/2025
Sun Life Financial
CAD 1.51B
578.61M
Sep/2025
TD Bank
CAD 4.9B
663M
Sep/2025
W.R. Berkley
USD 648.11M
101.82M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.189
1.98
3.04%
Brent
73.087
2.25
3.17%
Natural gas
2.8472
0.02
0.71%
Gasoline
2.2878
0.03
1.51%
Heating Oil
2.5973
0.07
2.83%
Gold
5257.21
72.87
1.41%
Silver
93.360
5.09
5.77%
Copper
5.9888
0.04
0.70%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.02
0.36
0.06%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0028
0.24%
GBPUSD
1.34887
0.0007
0.05%
AUDUSD
0.71199
0.0015
0.21%
NZDUSD
0.60010
0.0020
0.33%
USDJPY
155.995
0.1320
-0.08%
USDCNY
6.85949
0.0149
0.22%
USDCHF
0.76793
0.0064
-0.83%
USDCAD
1.36325
0.0049
-0.36%
USDMXN
17.2183
0.0216
0.13%
USDINR
91.0500
0.0561
0.06%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.37
7.7900
0.54%
DXY
97.568
0.1325
-0.14%
USDTRY
43.9381
0.0390
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6868.20
41
-0.59%
US30
48916
583
-1.18%
US100
24895
140
-0.56%
JP225
58685
68
-0.12%
GB100
10911
64
0.59%
DE40
25234
56
-0.22%
FR40
8547
74
-0.86%
IT40
46840
586
-1.24%
ES35
18361
136
-0.73%
ASX200
9162
14
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34352
150
-0.43%
MOEX
2799
14
0.49%
IBOVESPA
188796
2,209
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
265.56
7.39
-2.71%
Tesla
399.87
8.71
-2.13%
Microsoft
393.58
8.14
-2.03%
Amazon
208.93
1.01
0.49%
Meta
640.51
16.50
-2.51%
Nvidia
178.37
6.52
-3.53%
Visa
318.16
1.46
0.46%
JPMorgan
298.09
8.04
-2.63%
Oracle
143.41
6.90
-4.59%
J&J
247.82
4.35
1.79%
P&G
166.56
2.81
1.72%
Exxon Mobil
153.30
4.76
3.20%
Alphabet
307.22
0.16
-0.05%
Goldman Sachs
860.68
68.32
-7.35%
Caterpillar
741.30
11.63
-1.54%
More
Add to your site
Actual
Chg
%Chg
United States
3.9660
0.042
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6444
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1460
0.029
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65559
1,914
-2.84%
Ether
1921.23
105.9100
-5.22%
Binance
611.1
14.8400
-2.37%
Cardano
0.27613
0.0108
-3.77%
Solana
81.5620
4.3508
-5.06%
Ripple
1.35223
0.0498
-3.55%
Polkadot
1.63
0.0278
1.73%
Avalanche
8.89
0.4200
-4.51%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0369
-1.96%
Dai
0.99989
0.0001
0.01%
Litecoin
54.010
1.6100
-2.89%
Uniswap
3.75
0.1297
-3.34%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.66
15.7800
-3.30%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More