Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Operating Profit
Chart
Quotes
Financials
Stock Price
263.29
Daily Change
7.67
3.00%
Monthly
-6.85%
Yearly
-2.67%
Q1 Forecast
242.01
Intact reported CAD1.43B in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 45.79B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Operating Profit
Change
Date
AGF Management
CAD 32.2M
3.66M
Sep/2025
Arch Capital
USD 1.57B
193M
Sep/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Bank Of Montreal
CAD 2.86B
183M
Sep/2025
Bank of Nova Scotia
CAD 2.68B
493M
Sep/2025
CIBC
CAD 3.18B
126M
Sep/2025
Cincinnati Financial
USD 1.43B
553M
Sep/2025
CNA Financial
USD 2.58B
2.17B
Sep/2025
Ecn Capital
USD 18.06M
1.05M
Sep/2025
Element Financial
CAD 121.43M
12.54M
Dec/2024
EQB
CAD 101.82M
608K
Sep/2025
Erie Indemnity
USD 208.92M
9.75M
Sep/2025
Fairfax Financial
USD 2.28B
251.8M
Sep/2025
Fidelity National Financial
USD 556M
113M
Sep/2025
First American Financial
USD 286.9M
848.4M
Sep/2025
Great West Lifeco
CAD 1.18B
375M
Sep/2025
Hanover
USD 227.4M
22.1M
Sep/2025
IGM Financial
CAD 340.57M
48.25M
Sep/2025
Industrial Alliance
CAD -88M
1.2B
Sep/2025
Intact
CAD 1.43B
100M
Sep/2025
Kemper
USD 1.7M
20.5M
Dec/2025
Laurentian Bank Of Canada
CAD 41.57M
7.26M
Sep/2025
Loews
USD 779M
151M
Sep/2025
Manulife Financial
CAD 2.76B
19M
Sep/2025
Markel
USD 795.15M
214.7M
Dec/2025
Mercury General
USD 466.02M
156.05M
Sep/2025
National Bank Of Canada
CAD 1.48B
66M
Sep/2025
Old Republic International
USD 426.3M
56M
Dec/2025
Power Of Canada
CAD 1.27B
154M
Sep/2025
Royal Bank of Canada
CAD 6.82B
32M
Sep/2025
Selective
USD 209.3M
50.3M
Dec/2025
Stewart Information Services
USD 57.36M
4.37M
Dec/2025
Sun Life Financial
CAD 1.66B
468M
Sep/2025
TD Bank
CAD 4.87B
53M
Sep/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.243
0.90
-1.38%
Brent
68.546
0.91
-1.32%
Natural gas
3.4856
0.02
0.59%
Gasoline
1.9555
0.00
0.19%
Heating Oil
2.4247
0.05
-1.83%
Gold
4881.53
83.71
-1.69%
Silver
79.085
9.08
-10.30%
Copper
5.8373
0.01
-0.22%
Soybeans
1101.38
9.13
0.84%
Wheat
528.73
1.97
0.37%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.74
1.14
3.39%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17876
0.0020
-0.17%
GBPUSD
1.35854
0.0069
-0.51%
AUDUSD
0.69785
0.0019
-0.27%
NZDUSD
0.59922
0.0012
-0.20%
USDJPY
157.258
0.3990
0.25%
USDCNY
6.94008
0.0016
-0.02%
USDCHF
0.77776
0.0004
0.05%
USDCAD
1.36902
0.0028
0.20%
USDMXN
17.3596
0.0295
0.17%
USDINR
90.2570
0.1595
-0.18%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5754
0.1846
-0.24%
USDKRW
1465.46
3.3500
0.23%
DXY
97.847
0.2312
0.24%
USDTRY
43.5404
0.0751
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6888.14
6
0.08%
US30
49439
62
-0.13%
US100
24930
39
0.16%
JP225
54217
76
-0.14%
GB100
10372
30
-0.29%
DE40
24588
15
-0.06%
FR40
8275
13
0.16%
IT40
46521
116
-0.25%
ES35
17882
221
-1.22%
ASX200
8836
92
-1.03%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2737
39
-1.41%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.003
0.00%
United Kingdom
4.5890
0.032
0.03%
Japan
2.2280
0.023
-0.02%
Australia
4.8490
0.002
0.00%
Germany
2.8738
0.012
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4430
0.002
0.00%
Italy
3.5030
0.022
0.02%
France
3.4700
0.020
0.02%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70846
2,149
-2.94%
Ether
2097.18
46.2268
-2.16%
Binance
689.9
7.3400
-1.05%
Cardano
0.27269
0.0132
-4.60%
Solana
90.4099
1.4579
-1.59%
Ripple
1.37655
0.1313
-8.71%
Polkadot
1.40
0.0566
-3.88%
Avalanche
9.37
0.3503
-3.60%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0168
0.84%
Dai
0.99985
0.0001
0.01%
Litecoin
56.990
1.7400
-2.96%
Uniswap
3.67
0.1126
-2.97%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
516.13
15.3800
-2.89%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More