Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Operating Profit
Chart
Quotes
Financials
Stock Price
255.11
Daily Change
-2.50
-0.97%
Monthly
-3.11%
Yearly
-9.01%
Q1 Forecast
251.57
Intact reported CAD1.64B in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.89B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Operating Profit
Change
Date
AGF Management
CAD 32.2M
3.66M
Sep/2025
Arch Capital
USD 1.28B
292M
Dec/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Bank Of Montreal
CAD 3.28B
426M
Dec/2025
Bank of Nova Scotia
CAD 2.98B
299M
Dec/2025
CIBC
CAD 3.86B
673M
Dec/2025
Cincinnati Financial
USD 853M
579M
Dec/2025
CNA Financial
USD 414M
2.17B
Dec/2025
Ecn Capital
USD 30.03M
11.96M
Dec/2025
Element Financial
CAD 121.43M
12.54M
Dec/2024
EQB
CAD 101.82M
608K
Sep/2025
Erie Indemnity
USD 157.71M
51.21M
Dec/2025
Fairfax Financial
USD 1.72B
567.3M
Dec/2025
Fidelity National Financial
USD 556M
113M
Sep/2025
First American Financial
USD 331.3M
44.4M
Dec/2025
Great West Lifeco
CAD 2.26B
1.08B
Dec/2025
Hanover
USD 271M
43.6M
Dec/2025
IGM Financial
CAD 347.15M
6.57M
Dec/2025
Industrial Alliance
CAD 882M
970M
Dec/2025
Intact
CAD 1.64B
204M
Dec/2025
Kemper
USD 1.7M
20.5M
Dec/2025
Laurentian Bank Of Canada
CAD 39.9M
1.67M
Dec/2025
Loews
USD 633M
146M
Dec/2025
Manulife Financial
CAD 2.47B
293M
Dec/2025
Markel
USD 795.15M
214.7M
Dec/2025
Mercury General
USD 366.17M
99.85M
Dec/2025
National Bank Of Canada
CAD 1.7B
224M
Dec/2025
Old Republic International
USD 426.3M
56M
Dec/2025
Power Of Canada
CAD 1.27B
154M
Sep/2025
Royal Bank of Canada
CAD 7.37B
555M
Dec/2025
Selective
USD 209.3M
50.3M
Dec/2025
Stewart Information Services
USD 57.36M
4.37M
Dec/2025
Sun Life Financial
CAD 1.33B
327M
Dec/2025
TD Bank
CAD 5.37B
501M
Dec/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.522
2.20
2.29%
Brent
110.798
3.42
3.18%
Natural gas
3.2347
0.17
5.54%
Gasoline
3.1580
0.06
1.92%
Heating Oil
4.4327
0.23
5.60%
Gold
4852.75
33.21
0.69%
Silver
76.411
1.07
1.42%
Copper
5.4882
0.07
-1.18%
Soybeans
1167.44
5.69
0.49%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14806
0.0029
0.25%
GBPUSD
1.32878
0.0031
0.23%
AUDUSD
0.70432
0.0019
0.28%
NZDUSD
0.58195
0.0025
0.42%
USDJPY
159.598
0.2490
-0.16%
USDCNY
6.89465
0.0069
-0.10%
USDCHF
0.79156
0.0017
-0.21%
USDCAD
1.37162
0.0015
-0.11%
USDMXN
17.8121
0.0459
-0.26%
USDINR
93.0820
0.0968
-0.10%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.27
9.9100
-0.66%
DXY
100.062
0.2237
-0.22%
USDTRY
44.3168
0.0079
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6625.41
1
0.01%
US30
46244
19
0.04%
US100
24436
11
0.05%
JP225
53759
1,480
-2.68%
GB100
10305
98
-0.94%
DE40
23211
292
-1.24%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8475
25
-0.29%
SHANGHAI
4032
31
-0.75%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9670
0.022
0.02%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8280
0.005
0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71083
199
-0.28%
Ether
2196.15
7.9669
-0.36%
Binance
651.7
0.4300
-0.07%
Cardano
0.27351
0.0007
-0.27%
Solana
90.2500
0.1200
0.13%
Ripple
1.46190
0.0024
-0.16%
Polkadot
1.56
0.0172
-1.09%
Avalanche
9.66
0.0100
-0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0038
-0.20%
Dai
1.00008
0.0000
0.00%
Litecoin
55.960
0.1300
-0.23%
Uniswap
3.68
0.0055
-0.15%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
455.14
1.8900
-0.41%
More
Add to your site
News
Nickel Hits 4-week Low
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
Australian Shares Snap 2-Session Gain
Japanese Shares Drop as Oil Prices Su...
US Futures Edge Lower on Inflation Fe...
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
More