Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IDP Education | IEL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.61
Daily Change
0.01
0.22%
Monthly
-23.61%
Yearly
-60.90%
Q1 Forecast
4.87
IDP Education reported AUD282.37M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 1.28B
Cash and Equivalent
AUD 121.48M
Cost of Sales
AUD 164.07M
Current Assets
AUD 431.21M
Current Liabilities
AUD 309.48M
Debt
AUD 394.63M
Dividend Yield
2.18
EBIT
AUD 92.7M
EBITDA
AUD 118.25M
Employees
5K
EPS Earnings Per Share
AUD 0.21
Equity Capital and Reserves
AUD 534.48M
Gross Profit on Sales
AUD 65.01M
Interest Expense on Debt
AUD 13.99M
Loan Capital
AUD 286.58M
Market Capitalization
AUD 1.28B
Net Income
AUD 59.54M
Operating Expenses
AUD 386.66M
Operating Profit
AUD 88.7M
Ordinary Share Capital
AUD 282.37M
PE Price to Earnings
AUD 26.55
Pre-Tax Profit
AUD 26.51M
Sales Revenues
AUD 475.35M
Selling and Administration Expenses
AUD 353.64M
Trade Creditors
AUD 38.59M
Trade Debtors
AUD 124.73M
Ordinary Share Capital
Change
Date
Audinate
AUD 83.36M
118.64M
Jun/2025
Baby Bunting
AUD 134.92M
13.47K
Dec/2025
Breville
AUD 401.13M
136K
Jun/2024
Collins Foods
AUD 117.88M
301.93K
Dec/2025
Elders
AUD 191.21M
1.01M
Dec/2025
G8 Education
AUD 879.41M
18.35M
Dec/2024
Gtn
AUD 429.18M
1.16M
Dec/2024
IPH
AUD 641.5M
9.7M
Jun/2024
Jumbo Interactive
AUD 79.23M
0
Jun/2024
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
NEXTDC
AUD 2.37B
575K
Dec/2023
Webjet
AUD 361.34M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.995
0.36
0.56%
Brent
71.234
0.46
0.66%
Natural gas
2.8453
0.01
0.51%
Gasoline
1.9921
0.01
0.38%
Heating Oil
2.6720
0.01
-0.55%
Gold
5180.03
39.98
0.78%
Silver
89.275
2.17
2.49%
Copper
5.9364
0.01
0.10%
Soybeans
1147.42
7.92
0.70%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17945
0.0022
0.19%
GBPUSD
1.35169
0.0028
0.21%
AUDUSD
0.71053
0.0047
0.67%
NZDUSD
0.59793
0.0012
0.21%
USDJPY
155.735
0.1330
-0.09%
USDCNY
6.86903
0.0104
-0.15%
USDCHF
0.77284
0.0013
-0.17%
USDCAD
1.36858
0.0014
-0.10%
USDMXN
17.1630
0.0114
-0.07%
USDINR
90.9120
0.0064
-0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1430.10
11.3200
-0.79%
DXY
97.730
0.1520
-0.16%
USDTRY
43.8530
0.0038
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6896.95
7
0.10%
US30
49201
27
0.05%
US100
25012
35
0.14%
JP225
58850
1,529
2.67%
GB100
10681
4
-0.04%
DE40
25072
86
0.34%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9080
58
0.64%
SHANGHAI
4167
49
1.20%
SENSEX
82883
657
0.80%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1290
0.016
0.02%
Australia
4.7340
0.035
0.04%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65417
1,346
2.10%
Ether
1907.05
54.0196
2.92%
Binance
595.4
10.0300
1.71%
Cardano
0.26620
0.0074
2.87%
Solana
82.0497
3.0197
3.82%
Ripple
1.36899
0.0208
1.55%
Polkadot
1.28
0.0379
3.06%
Avalanche
8.55
0.2503
3.02%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.07
0.0722
3.62%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.680
1.5300
2.99%
Uniswap
3.49
0.1464
4.38%
Algorand
0.09
0.0006
0.74%
Bitcoin Cash
499.87
14.5300
2.99%
More
Add to your site
News
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
More