Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercept Pharmaceuticals | ICPT - Stock
Chart
Quotes
Financials
Intercept Pharmaceuticals reported $6.46M in Stock for its fiscal quarter ending in March of 2023.
Stock
Change
Date
Acadia Pharmaceuticals
USD 31.57M
3.1M
Mar/2026
Alnylam Pharmaceuticals
USD 200.15M
117.43M
Mar/2026
Amarin
USD 183.58M
12.32M
Mar/2026
Amgen
USD 6.19B
39M
Mar/2026
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.57B
13M
Mar/2026
Biogen
USD 1.95B
219.1M
Mar/2026
Bristol-Myers Squibb
USD 2.76B
66M
Mar/2026
Eli Lilly
USD 14.53B
785M
Mar/2026
Esperion Therapeutics
USD 104.21M
915K
Mar/2026
Gilead Sciences
USD 1.91B
140M
Mar/2026
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
Incyte
USD 115.62M
14.56M
Mar/2026
Ionis Pharmaceuticals
USD 5.56M
4.49M
Mar/2026
Moderna
USD 146M
7M
Mar/2026
Neurocrine Biosciences
USD 64.5M
4.5M
Mar/2026
Novartis
USD 6.29B
17M
Mar/2026
PTC Therapeutics
USD 75.57M
4.08M
Mar/2026
Regeneron Pharmaceuticals
USD 3.1B
97.2M
Mar/2026
Sarepta Therapeutics
USD 1B
86.37M
Mar/2026
Vertex Pharmaceuticals
USD 1.77B
79.9M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.133
3.75
-4.41%
Brent
84.048
3.28
-3.76%
Natural gas
3.0584
0.06
-1.97%
Gasoline
2.9677
0.08
-2.69%
Heating Oil
3.2911
0.11
-3.33%
Gold
4291.72
69.72
1.65%
Silver
70.273
2.51
3.71%
Copper
6.5098
0.08
1.23%
Soybeans
1112.08
1.42
-0.13%
Wheat
579.79
4.71
-0.81%
Coal
148.90
2.85
-1.88%
Steel
3152.00
20.00
0.64%
TTF Gas
44.41
2.36
-5.06%
Lumber
623.50
4.00
0.65%
Iron Ore CNY
765.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.15979
0.0030
0.26%
GBPUSD
1.34418
0.0038
0.28%
AUDUSD
0.70667
0.0019
0.27%
NZDUSD
0.58426
0.0009
0.15%
USDJPY
160.117
0.1165
-0.07%
USDCNY
6.75865
0.0048
-0.07%
USDCHF
0.79465
0.0024
-0.30%
USDCAD
1.39718
0.0017
-0.12%
USDMXN
17.1827
0.0420
-0.24%
USDINR
95.1725
0.0184
0.02%
USDBRL
5.06390
0.0122
-0.24%
USDRUB
72.5000
0.2400
0.33%
USDKRW
1507.24
11.0600
-0.73%
DXY
99.568
0.1790
-0.18%
USDTRY
46.2797
0.0191
0.04%
More
Actual
Chg
%Chg
US500
7501.67
70
0.94%
US30
51582
379
0.74%
US100
30064
428
1.44%
JP225
69400
3,380
5.12%
GB100
10472
168
1.63%
DE40
24961
325
1.32%
FR40
8351
150
1.83%
IT40
51497
992
1.97%
ES35
18764
474
2.59%
ASX200
8890
86
0.98%
SHANGHAI
4032
44
1.12%
SENSEX
75528
1,695
2.30%
TSX
34938
266
0.77%
MOEX
2515
6
-0.22%
IBOVESPA
171133
365
-0.21%
More
Actual
Chg
%Chg
Apple
291.13
4.50
-1.52%
Tesla
406.43
7.28
1.82%
Microsoft
390.74
0.40
0.10%
Amazon
238.55
2.96
-1.23%
Meta
566.98
1.45
-0.26%
Nvidia
205.19
0.32
0.16%
Visa
322.39
3.34
1.05%
JPMorgan
320.72
7.23
2.31%
Oracle
187.43
3.30
1.79%
J&J
240.87
2.54
1.07%
P&G
149.61
1.27
0.86%
Exxon Mobil
147.01
0.41
0.28%
Alphabet
359.68
1.91
0.53%
Goldman Sachs
1062.75
27.11
2.62%
Caterpillar
910.57
12.94
1.44%
More
Actual
Chg
%Chg
United States
4.4280
0.061
-0.06%
United Kingdom
4.8340
0.077
-0.08%
Japan
2.5730
0.064
-0.06%
Australia
4.7730
0.048
-0.05%
Germany
2.9993
0.026
-0.03%
Brazil
14.4800
0.265
-0.27%
Russia
15.1000
0.090
0.09%
India
6.8860
0.046
-0.05%
Canada
3.4020
0.007
-0.01%
Italy
3.7335
0.072
-0.07%
France
3.6470
0.000
0.00%
South Africa
8.5050
0.100
-0.10%
China
1.7440
0.037
-0.04%
Switzerland
0.3970
0.029
-0.03%
Chile
5.5500
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
65517
193
-0.29%
Ether
1716.47
8.6320
-0.50%
Binance
615.7
0.5800
-0.09%
Cardano
0.18230
0.0007
-0.37%
Solana
71.0298
0.1502
-0.21%
XRP
1.18288
0.0026
-0.22%
Polkadot
0.99
0.0061
-0.61%
Avalanche
6.75
0.0320
-0.47%
Polygon
0.08
0.0000
0.00%
Cosmos
1.99
0.0137
-0.68%
Dai
0.99861
0.0010
-0.10%
Litecoin
45.200
0.1700
-0.37%
Uniswap
2.58
0.0115
-0.44%
Algorand
0.09
0.0021
2.31%
Bitcoin Cash
210.69
0.1800
0.09%
More
News
Offshore Yuan Hits Multi-Year High
Heating Oil Approaches 3-Month Low
Dollar Falls on US-Iran Peace Deal
Gasoline Prices Hit 8-Week Low
Japanese Shares Surge to Fresh Record...
Australia Shares Extend Rally on Gulf...
TTF Prices Tumble on US-Iran Peace De...
US 10Y Bond Yield Hits 4-week Low
US Futures Jump on Iran Peace Breakth...
Corn Hits 34-week Low
More
×