Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercept Pharmaceuticals | ICPT - Stock
Chart
Quotes
Financials
Intercept Pharmaceuticals reported $6.46M in Stock for its fiscal quarter ending in March of 2023.
Stock
Change
Date
Acadia Pharmaceuticals
USD 34.67M
5.57M
Dec/2025
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
Amarin
USD 184.7M
13.46M
Sep/2025
Amgen
USD 6.22B
121M
Dec/2025
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.59B
126M
Sep/2025
Biogen
USD 2.17B
41.3M
Dec/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Esperion Therapeutics
USD 108.54M
5.93M
Sep/2025
Gilead Sciences
USD 1.77B
11M
Dec/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Incyte
USD 101.06M
17.61M
Dec/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Moderna
USD 332M
92M
Sep/2025
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
PTC Therapeutics
USD 79.65M
26.96M
Dec/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.265
0.59
-0.61%
Brent
106.036
0.97
0.92%
Natural gas
2.5138
0.10
-3.83%
Gasoline
3.4499
0.01
-0.35%
Heating Oil
3.9807
0.01
-0.19%
Gold
4725.21
27.15
0.58%
Silver
75.798
0.42
0.55%
Copper
6.0310
0.04
-0.73%
Soybeans
1157.94
1.81
-0.16%
Wheat
606.04
4.71
-0.77%
Coal
129.10
3.70
-2.79%
Steel
3147.00
12.00
0.38%
TTF Gas
44.78
0.29
0.64%
Lumber
584.97
1.47
0.25%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17053
0.0022
0.19%
GBPUSD
1.35011
0.0034
0.25%
AUDUSD
0.71409
0.0012
0.17%
NZDUSD
0.58703
0.0017
0.28%
USDJPY
159.511
0.1905
-0.12%
USDCNY
6.83488
0.0001
0.00%
USDCHF
0.78602
0.0005
-0.07%
USDCAD
1.36850
0.0016
-0.12%
USDMXN
17.4129
0.0070
-0.04%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.00890
0.0188
-0.37%
USDRUB
75.3588
0.5162
-0.68%
USDKRW
1478.48
3.1600
-0.21%
DXY
98.652
0.1178
-0.12%
USDTRY
45.0241
0.0454
0.10%
More
Actual
Chg
%Chg
US500
7145.14
37
0.52%
US30
49146
165
-0.33%
US100
27174
391
1.46%
JP225
59763
623
1.05%
GB100
10398
59
-0.56%
DE40
24143
13
-0.05%
FR40
8178
49
-0.60%
IT40
47637
271
-0.56%
ES35
17703
183
-1.02%
ASX200
8725
68
-0.78%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33869
44
-0.13%
MOEX
2737
34
-1.24%
IBOVESPA
190163
1,215
-0.63%
More
Actual
Chg
%Chg
Apple
271.14
2.29
-0.84%
Tesla
375.82
2.10
0.56%
Microsoft
419.89
4.14
1.00%
Amazon
261.64
6.56
2.57%
Meta
671.12
11.97
1.82%
Nvidia
208.31
8.67
4.34%
Visa
307.07
1.81
-0.59%
JPMorgan
309.60
2.09
-0.67%
Oracle
172.75
3.53
-2.00%
J&J
227.72
2.93
-1.27%
P&G
149.72
4.01
2.75%
Exxon Mobil
148.01
2.52
-1.67%
Alphabet
337.45
1.44
-0.42%
Goldman Sachs
921.87
9.43
-1.01%
Caterpillar
833.01
2.23
-0.27%
More
Actual
Chg
%Chg
United States
4.3200
0.009
-0.01%
United Kingdom
4.9280
0.006
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9600
0.049
-0.05%
Germany
3.0061
0.002
0.00%
Brazil
13.8100
0.090
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4730
0.012
-0.01%
Italy
3.8100
0.003
0.00%
France
3.6520
0.015
-0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77867
400
-0.51%
Ether
2313.12
18.0722
-0.78%
Binance
636.6
2.6600
-0.42%
Cardano
0.25018
0.0002
0.07%
Solana
85.8518
0.2894
-0.34%
XRP
1.43582
0.0030
-0.21%
Polkadot
1.25
0.0045
0.36%
Avalanche
9.38
0.0100
-0.11%
Polygon
0.10
0.0009
0.95%
Cosmos
1.96
0.0400
2.09%
Dai
0.99969
0.0597
6.35%
Litecoin
56.340
0.0900
0.16%
Uniswap
3.25
0.0460
-1.40%
Algorand
0.11
0.0023
2.16%
Bitcoin Cash
459.27
1.3589
-0.30%
More
News
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
TSX Slips Amid US-Iran Standoff
Nasdaq 100 Reaches New Record
Germany’s Bund Yield Hovers Above 3% ...
UK Gilt Yields Hold Near 2008 Highs o...
Pound Rises on US-Iran Talk Hopes
Russian Ruble Strengthens to 3-Year H...
More