Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercept Pharmaceuticals | ICPT - Stock
Chart
Quotes
Financials
Intercept Pharmaceuticals reported $6.46M in Stock for its fiscal quarter ending in March of 2023.
Stock
Change
Date
Acadia Pharmaceuticals
USD 34.67M
5.57M
Dec/2025
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
Amarin
USD 184.7M
13.46M
Sep/2025
Amgen
USD 6.22B
121M
Dec/2025
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.59B
126M
Sep/2025
Biogen
USD 2.17B
41.3M
Dec/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Esperion Therapeutics
USD 108.54M
5.93M
Sep/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Incyte
USD 101.06M
17.61M
Dec/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Moderna
USD 332M
92M
Sep/2025
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
PTC Therapeutics
USD 79.65M
26.96M
Dec/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.922
2.46
-2.42%
Brent
100.288
3.68
-3.54%
Natural gas
2.8129
0.07
-2.47%
Gasoline
3.0667
0.14
-4.28%
Heating Oil
4.0434
0.07
-1.71%
Gold
4756.50
81.98
1.75%
Silver
75.041
0.00
0.00%
Copper
5.5936
0.01
0.11%
Soybeans
1167.25
3.75
-0.32%
Wheat
597.50
18.75
-3.04%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.28
3.48
-6.85%
Lumber
607.00
1.50
-0.25%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15906
0.0038
0.32%
GBPUSD
1.33053
0.0082
0.62%
AUDUSD
0.69284
0.0028
0.41%
NZDUSD
0.57547
0.0007
0.12%
USDJPY
158.771
0.0505
0.03%
USDCNY
6.87831
0.0113
-0.16%
USDCHF
0.79413
0.0059
-0.73%
USDCAD
1.38735
0.0043
-0.31%
USDMXN
17.8249
0.1145
-0.64%
USDINR
92.5962
0.8887
-0.95%
USDBRL
5.15390
0.0412
-0.79%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1515.05
8.2800
0.55%
DXY
99.551
0.4102
-0.41%
USDTRY
44.4788
0.0275
0.06%
More
Actual
Chg
%Chg
US500
6587.02
59
0.90%
US30
46658
316
0.68%
US100
24036
296
1.25%
JP225
54135
3,071
6.01%
GB100
10365
188
1.85%
DE40
23299
619
2.73%
FR40
7981
164
2.10%
IT40
45715
1,405
3.17%
ES35
17580
531
3.11%
ASX200
8672
190
2.24%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
32958
190
0.58%
MOEX
2777
0
0.01%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.63
1.84
0.73%
Tesla
381.37
9.62
2.59%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.33
7.20
1.26%
Nvidia
175.75
1.35
0.77%
Visa
298.68
3.56
-1.18%
JPMorgan
295.43
1.27
0.43%
Oracle
145.32
1.79
-1.22%
J&J
244.02
0.42
-0.17%
P&G
144.19
0.25
-0.17%
Exxon Mobil
160.91
8.75
-5.16%
Alphabet
294.91
7.35
2.56%
Goldman Sachs
861.15
15.16
1.79%
Caterpillar
730.50
22.04
3.11%
More
Actual
Chg
%Chg
United States
4.3270
0.009
0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9540
0.021
-0.02%
Germany
2.9890
0.019
-0.02%
Brazil
14.0250
0.020
-0.06%
Russia
14.4700
0.050
-0.05%
India
7.0020
0.000
0.00%
Canada
3.5030
0.029
0.03%
Italy
3.8449
0.070
-0.07%
France
3.6800
0.041
-0.04%
South Africa
8.8850
0.280
-0.28%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68128
115
-0.17%
Ether
2136.95
32.7000
1.55%
Binance
611.8
5.4800
-0.89%
Cardano
0.24818
0.0068
2.80%
Solana
82.4703
0.6145
-0.74%
Ripple
1.34560
0.0059
0.44%
Polkadot
1.26
0.0071
0.56%
Avalanche
9.11
0.2000
2.24%
Polygon
0.09
0.0029
3.18%
Cosmos
1.69
0.0131
-0.77%
Dai
0.99964
0.0003
0.03%
Litecoin
54.150
0.2400
0.45%
Uniswap
3.61
0.0664
1.88%
Algorand
0.10
0.0105
11.31%
Bitcoin Cash
455.00
11.0700
-2.38%
More
News
The Dow Jones Index Closes 0.50% High...
Ibovespa Kicks Off the Month with Gai...
Brent Crude Drops on Peace Optimism
Crude Oil Drops on Peace Optimism
TSX Gains for 2nd Straight Session
US Stocks Start the Month in the Gree...
Agricultural Commodities Updates: Ora...
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
More