Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercept Pharmaceuticals | ICPT - Stock
Chart
Quotes
Financials
Intercept Pharmaceuticals reported $6.46M in Stock for its fiscal quarter ending in March of 2023.
Stock
Change
Date
Acadia Pharmaceuticals
USD 31.57M
3.1M
Mar/2026
Alnylam Pharmaceuticals
USD 200.15M
117.43M
Mar/2026
Amarin
USD 183.58M
12.32M
Mar/2026
Amgen
USD 6.19B
39M
Mar/2026
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.57B
13M
Mar/2026
Biogen
USD 1.95B
219.1M
Mar/2026
Bristol-Myers Squibb
USD 2.76B
66M
Mar/2026
Eli Lilly
USD 14.53B
785M
Mar/2026
Esperion Therapeutics
USD 104.21M
915K
Mar/2026
Gilead Sciences
USD 1.91B
140M
Mar/2026
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
Incyte
USD 115.62M
14.56M
Mar/2026
Ionis Pharmaceuticals
USD 5.56M
4.49M
Mar/2026
Moderna
USD 146M
7M
Mar/2026
Neurocrine Biosciences
USD 64.5M
4.5M
Mar/2026
Novartis
USD 6.29B
17M
Mar/2026
PTC Therapeutics
USD 75.57M
4.08M
Mar/2026
Regeneron Pharmaceuticals
USD 3.1B
97.2M
Mar/2026
Sarepta Therapeutics
USD 1B
86.37M
Mar/2026
Vertex Pharmaceuticals
USD 1.77B
79.9M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.086
0.06
-0.06%
Brent
111.186
0.09
-0.08%
Natural gas
3.1011
0.01
-0.41%
Gasoline
3.6721
0.02
-0.65%
Heating Oil
4.1691
0.01
0.16%
Gold
4463.01
25.62
-0.57%
Silver
73.408
0.26
-0.35%
Copper
6.1213
0.04
-0.71%
Soybeans
1204.30
5.20
-0.43%
Wheat
661.54
5.71
-0.86%
Coal
132.40
0.10
-0.08%
Steel
3168.00
14.00
-0.44%
TTF Gas
51.90
0.08
0.16%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
800.50
2.00
0.25%
More
Actual
Chg
%Chg
EURUSD
1.15983
0.0007
-0.06%
GBPUSD
1.33911
0.0004
-0.03%
AUDUSD
0.70966
0.0011
-0.15%
NZDUSD
0.58220
0.0014
-0.24%
USDJPY
158.920
0.1445
-0.09%
USDCNY
6.81372
0.0032
-0.05%
USDCHF
0.78983
0.0008
0.10%
USDCAD
1.37561
0.0011
0.08%
USDMXN
17.4216
0.0118
0.07%
USDINR
96.7760
0.2100
0.22%
USDBRL
5.05980
0.0002
0.00%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.82
0.1500
-0.01%
DXY
99.366
0.0497
0.05%
USDTRY
45.5929
0.0231
0.05%
More
Actual
Chg
%Chg
US500
7345.07
9
-0.12%
US30
49275
89
-0.18%
US100
28721
98
-0.34%
JP225
59602
949
-1.57%
GB100
10331
7
0.07%
DE40
24140
261
-1.07%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8470
135
-1.57%
SHANGHAI
4147
23
-0.54%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6750
0.004
0.00%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7860
0.024
-0.02%
Australia
5.0960
0.004
0.00%
Germany
3.1885
0.027
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9751
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7430
0.001
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76612
150
-0.20%
Ether
2106.91
2.9423
-0.14%
Binance
638.8
2.0500
-0.32%
Cardano
0.24700
0.0011
-0.42%
Solana
83.8900
0.3000
-0.36%
XRP
1.35016
0.0097
-0.72%
Polkadot
1.22
0.0014
-0.11%
Avalanche
9.08
0.0200
-0.22%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0321
-1.57%
Dai
1.00129
0.0021
0.21%
Litecoin
53.568
0.8105
-1.49%
Uniswap
3.44
0.0050
-0.14%
Algorand
0.12
0.0040
3.57%
Bitcoin Cash
369.21
0.2900
-0.08%
More
News
Indonesia Shares Recover from 13-Mont...
China 10-Year Government Bond Yield a...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
Yen Stays Under Intervention Watch Ne...
Hong Kong Stocks Retreat
Heating Oil Holds Near 6-Week High
Dollar Hovers at Six-Week High
More
×