Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intermediate Capital | ICP - Assets
Chart
Quotes
Financials
Stock Price
1,556.00
Daily Change
12.00
0.78%
Monthly
-11.24%
Yearly
-24.69%
Q1 Forecast
1,507.97
Intermediate Capital reported GBP9.95B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.95B
Cash and Equivalent
GBP 990M
Current Assets
GBP 1.68B
Current Liabilities
GBP 585.9M
Debt
GBP 6.19B
Dividend Yield
3.73
EBIT
GBP 372.9M
Employees
637
EPS Earnings Per Share
GBP 0.94
Equity Capital and Reserves
GBP 2.61B
Gross Profit on Sales
GBP 190M
Interest Expense on Debt
GBP 18.8M
Loan Capital
GBP 6.67B
Market Capitalization
GBP 4.53B
Net Income
GBP 297.3M
Operating Expenses
GBP 201.6M
Operating Profit
GBP 372.9M
Ordinary Share Capital
GBP 290.64M
PE Price to Earnings
10.93
Pre-Tax Profit
GBP 351.6M
Sales Revenues
GBP 553.95M
Selling and Administration Expenses
GBP 214.6M
Trade Creditors
GBP 473.2M
Trade Debtors
GBP 498.5M
Assets
Change
Date
3i
GBP 29.65B
3.59B
Dec/2025
AJ Bell
GBP 277.77M
11.11M
Jun/2025
Ashmore
GBP 961.5M
53.4M
Dec/2025
Deutsche Boerse
EUR 297.18B
45.9B
Dec/2025
Man
USD 4.51B
63M
Jun/2025
PayPoint
GBP 605.21M
96.86M
Dec/2025
Schroders
GBP 20.95B
848.6M
Dec/2024
Wise
GBP 22.11B
2.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.596
2.10
2.24%
Brent
102.607
2.40
2.39%
Natural gas
3.0415
0.02
0.61%
Gasoline
3.1125
0.11
3.74%
Heating Oil
3.9972
0.16
4.16%
Gold
4998.57
8.28
-0.17%
Silver
79.210
1.54
-1.91%
Copper
5.7223
0.07
-1.18%
Soybeans
1155.22
0.03
0.00%
Wheat
590.31
6.94
-1.16%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.70
0.81
1.59%
Lumber
609.07
6.07
1.01%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15251
0.0020
0.18%
GBPUSD
1.33398
0.0020
0.15%
AUDUSD
0.70990
0.0027
0.39%
NZDUSD
0.58570
0.0005
-0.08%
USDJPY
159.054
0.0270
-0.02%
USDCNY
6.88519
0.0037
-0.05%
USDCHF
0.78576
0.0021
-0.26%
USDCAD
1.37083
0.0022
0.16%
USDMXN
17.7145
0.0308
0.17%
USDINR
92.3330
0.0750
0.08%
USDBRL
5.19750
0.0341
-0.65%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1488.52
1.1300
-0.08%
DXY
99.667
0.0450
-0.05%
USDTRY
44.2027
0.0508
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6723.02
24
0.35%
US30
47125
179
0.38%
US100
24794
138
0.56%
JP225
54229
478
0.89%
GB100
10416
99
0.96%
DE40
23764
200
0.85%
FR40
7983
47
0.59%
IT40
44917
570
1.28%
ES35
17274
185
1.08%
ASX200
8603
19
0.23%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33073
197
0.60%
MOEX
2854
0
0.00%
IBOVESPA
180632
757
0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
254.42
1.60
0.63%
Tesla
397.12
1.56
0.39%
Microsoft
398.89
1.06
-0.27%
Amazon
213.38
1.64
0.77%
Meta
626.68
0.77
-0.12%
Nvidia
182.24
0.98
-0.53%
Visa
310.07
0.04
-0.01%
JPMorgan
287.04
0.88
0.31%
Oracle
154.61
1.36
-0.87%
J&J
241.25
1.94
-0.80%
P&G
152.96
0.84
0.55%
Exxon Mobil
159.86
2.63
1.67%
Alphabet
306.80
1.24
0.41%
Goldman Sachs
806.09
11.32
1.42%
Caterpillar
702.98
3.20
0.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6420
0.070
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8980
0.093
-0.09%
Germany
2.9167
0.032
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3880
0.047
-0.05%
Italy
3.6790
0.048
-0.05%
France
3.5730
0.043
-0.04%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3340
0.033
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73945
924
-1.23%
Ether
2316.81
35.1200
-1.49%
Binance
667.7
12.2800
-1.81%
Cardano
0.28643
0.0040
-1.39%
Solana
93.8240
2.4343
-2.53%
Ripple
1.51399
0.0297
-1.92%
Polkadot
1.59
0.0518
-3.15%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0265
-1.34%
Dai
1.00062
0.0006
0.06%
Litecoin
58.120
0.6100
-1.04%
Uniswap
3.97
0.1812
-4.36%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.05
5.7700
-1.21%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More