Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
154.37
Daily Change
-1.35
-0.87%
Monthly
-5.73%
Yearly
-12.41%
Q2 Forecast
152.59
Intercontinental Exchange reported $566M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 179.18B
Cash and Equivalent
USD 863M
Cost of Sales
USD 1.36B
Current Assets
USD 127.07B
Current Liabilities
USD 125.69B
Debt
USD 20.28B
Dividend Yield
1.32
EBIT
USD 2.4B
EBITDA
USD 2.09B
Employees
12.92K
EPS Earnings Per Share
USD 2.35
Equity Capital and Reserves
USD 29.48B
Gross Profit on Sales
USD 1.78B
Interest Expense on Debt
USD 203M
Interest Income
USD 27M
Loan Capital
USD 18.62B
Market Capitalization
USD 88.82B
Net Income
USD 1.41B
Operating Expenses
USD 582M
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 566M
PE Price to Earnings
22.57
Pre-Tax Profit
USD 1.07B
Sales Revenues
USD 2.98B
Selling and Administration Expenses
USD 358M
Trade Creditors
USD 1.31B
Trade Debtors
USD 2.38B
Ordinary Share Capital
Change
Date
Adyen
EUR 31.54M
28.55K
Dec/2025
Affiliated Managers
USD 26.55M
446K
Mar/2026
Ameriprise Financial
USD 90.1M
1.2M
Mar/2026
Apollo Global Management
USD 578.98M
1.41M
Dec/2025
Artisan Partners Asset Management
USD 70.47M
11K
Dec/2025
Bank Of New York Mellon
USD 688.24M
9.11M
Dec/2025
BGC Partners
USD 472.63M
2.76M
Dec/2025
BlackRock
USD 155.07M
318K
Dec/2025
Blackstone
USD 751.54M
2.85M
Mar/2026
Block
USD 602.08M
7.17M
Dec/2025
Carlyle
USD 360.41M
274K
Dec/2025
CBOE
USD 104.64M
9K
Dec/2025
Charles Schwab
USD 1.76B
28.37M
Dec/2025
CME
USD 362.81M
2.21M
Mar/2026
Deutsche Boerse
EUR 180.11M
2M
Mar/2026
FactSet Research Systems
USD 37.1M
145K
Dec/2025
Franklin Resources
USD 519.62M
354K
Mar/2026
Global Payments
USD 273.4M
36.7M
Mar/2026
Interactive Brokers
USD 445.44M
108K
Mar/2026
Intercontinental Exchange
USD 566M
1000K
Mar/2026
Invesco
USD 443.3M
700K
Mar/2026
Kkr
USD 891.45M
482K
Dec/2025
London Stock Exchange
GBP 510.41M
17.55M
Dec/2025
LPL Financial
USD 80.19M
128K
Mar/2026
MarketAxess
USD 35.55M
1.62M
Mar/2026
Moody's
USD 178M
504K
Mar/2026
Msci
USD 72.9M
700K
Mar/2026
NASDAQ
USD 571M
2.8M
Dec/2025
Northern
USD 185.05M
1.29M
Mar/2026
Raymond James Financial
USD 194.6M
2.4M
Mar/2026
S&P Global
USD 415M
109M
Mar/2026
SEI Investments
USD 120.39M
1.85M
Mar/2026
SS&C Technologies
USD 240.74M
662K
Mar/2026
State Street
USD 276.92M
2.15M
Mar/2026
Stifel Financial
USD 101.66M
284K
Dec/2025
T. Rowe Price
USD 214.88M
3.72M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78176
898
-1.14%
Ether
2181.61
41.9712
-1.89%
Binance
653.6
19.1900
-2.85%
Cardano
0.25537
0.0062
-2.36%
Solana
86.5451
2.6549
-2.98%
XRP
1.41136
0.0225
-1.57%
Polkadot
1.27
0.0475
-3.61%
Avalanche
9.29
0.2500
-2.62%
Polygon
0.09
0.0016
-1.76%
Cosmos
2.00
0.0748
3.88%
Dai
0.99961
0.0008
0.08%
Litecoin
56.200
1.2928
-2.25%
Uniswap
3.51
0.0954
-2.65%
Algorand
0.11
0.0019
-1.67%
Bitcoin Cash
415.11
11.3400
-2.66%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×