Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
152.60
Daily Change
-1.41
-0.92%
Monthly
-12.85%
Yearly
-9.39%
Q1 Forecast
149.24
Intercontinental Exchange reported $567M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 136.89B
Cash and Equivalent
USD 837M
Cost of Sales
USD 1.3B
Current Assets
USD 85.78B
Current Liabilities
USD 84.12B
Debt
USD 19.51B
Dividend Yield
1.19
EBIT
USD 823M
EBITDA
USD 1.66B
Employees
12.92K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 28.92B
Gross Profit on Sales
USD 2.41B
Interest Expense on Debt
USD 204M
Interest Income
USD 28M
Loan Capital
USD 18.61B
Market Capitalization
USD 88.19B
Net Income
USD 851M
Operating Expenses
USD -1.46B
Operating Profit
USD 823M
Ordinary Share Capital
USD 567M
PE Price to Earnings
USD 27.51
Pre-Tax Profit
USD 1.08B
Sales Revenues
USD 3.14B
Selling and Administration Expenses
USD 335M
Trade Creditors
USD 1.08B
Trade Debtors
USD 1.55B
Ordinary Share Capital
Change
Date
Adyen
EUR 31.51M
31.19M
Jun/2025
Affiliated Managers
USD 28.3M
27.7M
Sep/2025
Ameriprise Financial
USD 91.3M
3.11M
Dec/2025
Apollo Global Management
USD 578.98M
1.41M
Dec/2025
Artisan Partners Asset Management
USD 70.46M
10K
Sep/2025
Bank Of New York Mellon
USD 688.24M
9.11M
Dec/2025
BGC Partners
USD 475.39M
469.98M
Sep/2025
BlackRock
USD 154.75M
271K
Jun/2025
Blackstone
USD 748.69M
875K
Dec/2025
Block
USD 0
0
Dec/2024
Carlyle
USD 360.41M
274K
Dec/2025
CBOE
USD 104.64M
9K
Dec/2025
Charles Schwab
USD 1.79B
27.75M
Sep/2025
CME
USD 360.6M
220K
Dec/2025
Deutsche Boerse
EUR 183.78M
0
Sep/2025
FactSet Research Systems
USD 37.81M
52K
Jun/2025
Franklin Resources
USD 521M
468.5M
Sep/2025
Global Payments
USD 236.69M
79K
Dec/2025
Interactive Brokers
USD 445.33M
3.97M
Dec/2025
Intercontinental Exchange
USD 567M
3M
Dec/2025
Invesco
USD 444M
2M
Dec/2025
Kkr
USD 891.45M
482K
Dec/2025
London Stock Exchange
GBP 527.96M
489.96M
Jun/2025
LPL Financial
USD 80.06M
23K
Dec/2025
MarketAxess
USD 37.17M
244K
Dec/2025
Moody's
USD 177.5M
900K
Dec/2025
Msci
USD 73.6M
1.58M
Dec/2025
NASDAQ
USD 571M
2.8M
Dec/2025
Northern
USD 186.34M
2.78M
Dec/2025
Raymond James Financial
USD 197M
1.1M
Dec/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
SEI Investments
USD 122.23M
401K
Dec/2025
SS&C Technologies
USD 244.22M
221K
Sep/2025
State Street
USD 279.08M
3.14M
Dec/2025
Stifel Financial
USD 101.66M
284K
Dec/2025
T. Rowe Price
USD 218.6M
84K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.162
0.32
-0.48%
Brent
71.363
0.40
-0.55%
Natural gas
3.0063
0.04
-1.34%
Gasoline
1.9889
0.00
-0.25%
Heating Oil
2.6355
0.05
1.92%
Gold
5200.27
91.10
1.78%
Silver
86.673
2.10
2.49%
Copper
5.7634
0.08
-1.29%
Soybeans
1139.75
2.25
0.20%
Wheat
573.04
0.46
-0.08%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.56
0.47
-1.47%
Lumber
571.08
6.92
-1.20%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17931
0.0009
0.07%
GBPUSD
1.34887
0.0010
0.08%
AUDUSD
0.70518
0.0035
-0.49%
NZDUSD
0.59577
0.0017
-0.29%
USDJPY
154.386
0.6620
-0.43%
USDCNY
6.88814
0.0096
-0.14%
USDCHF
0.77401
0.0004
-0.05%
USDCAD
1.36944
0.0014
0.10%
USDMXN
17.2820
0.1528
0.89%
USDINR
90.9970
0.2709
0.30%
USDBRL
5.16800
0.0099
-0.19%
USDRUB
76.9257
0.2007
0.26%
USDKRW
1444.76
0.4100
-0.03%
DXY
97.670
0.1255
-0.13%
USDTRY
43.8382
0.0214
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6832.79
77
-1.11%
US30
48833
793
-1.60%
US100
24668
345
-1.38%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
24999
261
-1.04%
FR40
8490
25
-0.30%
IT40
46511
38
0.08%
ES35
18226
40
0.22%
ASX200
9004
78
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33606
212
-0.63%
MOEX
2781
8
0.28%
IBOVESPA
188892
1,642
-0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
267.74
3.16
1.19%
Tesla
395.39
16.43
-3.99%
Microsoft
387.11
10.12
-2.55%
Amazon
203.72
6.39
-3.04%
Meta
641.85
13.81
-2.11%
Nvidia
190.06
0.24
0.13%
Visa
310.10
10.85
-3.38%
JPMorgan
295.49
15.30
-4.92%
Oracle
139.00
9.08
-6.13%
J&J
245.59
3.10
1.28%
P&G
164.65
3.87
2.41%
Exxon Mobil
150.34
3.06
2.08%
Alphabet
313.28
1.70
-0.54%
Goldman Sachs
886.91
35.33
-3.83%
Caterpillar
754.97
4.77
-0.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.0240
0.067
-0.07%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7054
0.033
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1780
0.040
-0.04%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64480
3,203
-4.73%
Ether
1848.20
109.3300
-5.59%
Binance
593.9
20.8400
-3.39%
Cardano
0.26253
0.0095
-3.48%
Solana
77.9159
4.9743
-6.00%
Ripple
1.35685
0.0375
-2.69%
Polkadot
1.26
0.0542
-4.13%
Avalanche
8.40
0.4776
-5.38%
Polygon
0.11
0.0024
2.25%
Cosmos
2.13
0.1210
-5.38%
Dai
0.99975
0.0002
-0.02%
Litecoin
51.125
2.3807
-4.45%
Uniswap
3.33
0.1591
-4.56%
Algorand
0.08
0.0040
-4.53%
Bitcoin Cash
528.30
42.0500
-7.37%
More
Add to your site
News
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The FTSE MIB Index Closes 0.49% Highe...
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
More