Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Interest Income
Chart
Quotes
Financials
Stock Price
156.16
Daily Change
1.80
1.17%
Monthly
-2.77%
Yearly
-11.65%
Q2 Forecast
151.26
Intercontinental Exchange reported $27M in Interest Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 179.18B
Cash and Equivalent
USD 863M
Cost of Sales
USD 1.36B
Current Assets
USD 127.07B
Current Liabilities
USD 125.69B
Debt
USD 20.28B
Dividend Yield
1.32
EBIT
USD 2.4B
EBITDA
USD 2.09B
Employees
12.92K
EPS Earnings Per Share
USD 2.35
Equity Capital and Reserves
USD 29.48B
Gross Profit on Sales
USD 1.78B
Interest Expense on Debt
USD 203M
Interest Income
USD 27M
Loan Capital
USD 18.62B
Market Capitalization
USD 89.28B
Net Income
USD 1.41B
Operating Expenses
USD 582M
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 566M
PE Price to Earnings
22.57
Pre-Tax Profit
USD 1.07B
Sales Revenues
USD 2.98B
Selling and Administration Expenses
USD 358M
Trade Creditors
USD 1.31B
Trade Debtors
USD 2.38B
Interest Income
Change
Date
Ameriprise Financial
USD -87M
15M
Dec/2025
Apollo Global Management
USD 57M
22M
Dec/2025
Artisan Partners Asset Management
USD 2.82M
187K
Dec/2025
Bank Of New York Mellon
USD 6.31B
287M
Dec/2025
BGC Partners
USD 12.89M
1.15M
Dec/2025
BlackRock
USD 124M
11M
Dec/2025
Blackstone
USD 110.75M
3.21M
Dec/2025
Block
USD 3.06
2.61
Dec/2024
Carlyle
USD 221.3M
20.8M
Dec/2025
CBOE
USD 15.4M
1.1M
Dec/2025
Charles Schwab
USD 4B
48M
Dec/2025
FactSet Research Systems
USD 1.09M
961K
Sep/2025
Franklin Resources
USD 2.1M
600K
Sep/2021
Global Payments
USD 60.11M
38.64M
Dec/2025
Intercontinental Exchange
USD 27M
1000K
Dec/2025
Invesco
USD 21.6M
11.1M
Dec/2025
Kkr
USD 779.42M
27.29M
Dec/2025
London Stock Exchange
GBP 68M
8M
Dec/2024
MarketAxess
USD 5.45M
402K
Dec/2025
Moody's
USD 17M
3M
Dec/2025
Msci
USD 2.8M
1.3M
Mar/2026
NASDAQ
USD 7M
1000K
Dec/2025
Northern
USD 2.13B
17.7M
Dec/2025
Raymond James Financial
USD 1.01B
7M
Dec/2025
SEI Investments
USD 10.21M
3K
Dec/2025
SS&C Technologies
USD 11.1M
11.1M
Dec/2024
State Street
USD 2.75B
169M
Dec/2025
Stifel Financial
USD 469.38M
12.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.957
1.54
1.46%
Brent
110.817
1.56
1.43%
Natural gas
3.0406
0.08
2.72%
Gasoline
3.7479
0.05
1.24%
Heating Oil
4.0927
0.04
0.97%
Gold
4549.17
1.28
0.03%
Silver
77.043
1.30
1.71%
Copper
6.2614
0.01
0.16%
Soybeans
1215.36
38.36
3.26%
Wheat
665.33
29.58
4.65%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.29
0.13
0.25%
Lumber
590.97
1.97
0.33%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16506
0.0024
0.21%
GBPUSD
1.34282
0.0102
0.76%
AUDUSD
0.71616
0.0007
0.10%
NZDUSD
0.58714
0.0032
0.55%
USDJPY
158.939
0.2105
0.13%
USDCNY
6.80103
0.0130
-0.19%
USDCHF
0.78482
0.0019
-0.24%
USDCAD
1.37409
0.0009
-0.07%
USDMXN
17.2838
0.0554
-0.32%
USDINR
96.2170
0.2277
0.24%
USDBRL
5.00170
0.0801
-1.58%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1490.99
6.8800
-0.46%
DXY
99.026
0.2575
-0.26%
USDTRY
45.5784
0.0883
0.19%
More
Actual
Chg
%Chg
US500
7383.92
25
-0.33%
US30
49565
39
0.08%
US100
28801
324
-1.11%
JP225
61200
209
-0.34%
GB100
10324
128
1.26%
DE40
24218
267
1.12%
FR40
7995
43
0.54%
IT40
48608
508
-1.03%
ES35
17816
193
1.09%
ASX200
8528
103
-1.19%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176830
454
-0.26%
More
Actual
Chg
%Chg
Apple
295.94
4.29
-1.43%
Tesla
408.11
14.13
-3.35%
Microsoft
423.21
1.29
0.31%
Amazon
264.83
0.69
0.26%
Meta
613.04
1.19
-0.19%
Nvidia
221.27
4.05
-1.80%
Visa
331.12
5.37
1.65%
JPMorgan
300.38
2.57
0.86%
Oracle
185.79
7.16
-3.71%
J&J
228.13
1.42
0.63%
P&G
142.07
0.50
0.35%
Exxon Mobil
160.65
2.73
1.73%
Alphabet
397.49
0.71
0.18%
Goldman Sachs
950.08
1.61
0.17%
Caterpillar
860.81
27.50
-3.10%
More
Actual
Chg
%Chg
United States
4.6030
0.007
0.01%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1493
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76542
928
-1.20%
Ether
2103.70
24.5306
-1.15%
Binance
639.7
8.9200
-1.38%
Cardano
0.24911
0.0029
-1.17%
Solana
84.2808
0.9258
-1.09%
XRP
1.37999
0.0214
-1.53%
Polkadot
1.23
0.0166
-1.33%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0023
0.12%
Dai
0.99964
0.0010
-0.10%
Litecoin
53.690
0.9000
-1.65%
Uniswap
3.40
0.0720
-2.07%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
372.50
32.1000
-7.93%
More
News
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
More
×