Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Cbp | ICBP - Stock
Chart
Quotes
Financials
Stock Price
7,050.00
Daily Change
-125.00
-1.74%
Monthly
-5.37%
Yearly
-37.05%
Q2 Forecast
6,550.07
Indofood Cbp reported IDR7.31T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 132413.06B
Cash and Equivalent
IDR 25885.56B
Cost of Sales
IDR 11883.86B
Current Assets
IDR 48996.75B
Current Liabilities
IDR 11846.75B
Debt
IDR 45818.86B
Dividend Yield
2.64
EBIT
IDR 4017.66B
EBITDA
IDR 4669.26B
Employees
34.97K
EPS Earnings Per Share
IDR -100.58
Equity Capital and Reserves
IDR 71354.49B
Gross Profit on Sales
IDR 6782B
Interest Expense on Debt
IDR 510.38B
Interest Income
IDR 275.78B
Loan Capital
IDR 46207.75B
Market Capitalization
IDR 83674.19B
Net Income
IDR 1572.11B
Operating Expenses
IDR 14648.2B
Operating Profit
IDR 4017.66B
Ordinary Share Capital
IDR 11.66B
PE Price to Earnings
18.3
Pre-Tax Profit
IDR 2810.73B
Sales Revenues
IDR 18860B
Selling and Administration Expenses
IDR 2769.04B
Stock
IDR 7311.45B
Trade Creditors
IDR 4096.82B
Trade Debtors
IDR 11894.46B
Stock
Change
Date
Astra International
IDR 36.21T
1.75T
Dec/2025
Foshan Haitian
CNY 1.99B
419.1M
Mar/2026
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.28T
170.35B
Mar/2026
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.352
0.54
0.57%
Brent
101.425
1.36
1.36%
Natural gas
2.8287
0.06
2.16%
Gasoline
3.4634
0.01
0.21%
Heating Oil
3.9144
0.10
2.56%
Gold
4720.27
33.93
0.72%
Silver
80.673
2.31
2.95%
Copper
6.2633
0.14
2.22%
Soybeans
1184.33
7.33
0.62%
Wheat
600.32
1.43
-0.24%
Coal
132.20
0.15
0.11%
Steel
3243.00
8.00
-0.25%
TTF Gas
44.15
0.59
1.36%
Lumber
576.98
0.48
0.08%
Iron Ore CNY
814.50
2.50
-0.31%
More
Actual
Chg
%Chg
EURUSD
1.17775
0.0052
0.44%
GBPUSD
1.36231
0.0066
0.48%
AUDUSD
0.72435
0.0034
0.48%
NZDUSD
0.59573
0.0019
0.33%
USDJPY
156.613
0.3075
-0.20%
USDCNY
6.79676
0.0120
-0.18%
USDCHF
0.77721
0.0030
-0.39%
USDCAD
1.36904
0.0025
0.18%
USDMXN
17.2061
0.1034
-0.60%
USDINR
94.2740
0.0135
0.01%
USDBRL
4.89420
0.0481
-0.97%
USDRUB
74.4015
0.2485
-0.33%
USDKRW
1461.81
3.1300
0.21%
DXY
97.895
0.1720
-0.18%
USDTRY
45.3628
0.0709
0.16%
More
Actual
Chg
%Chg
US500
7395.11
58
0.79%
US30
49662
65
0.13%
US100
28998
435
1.52%
JP225
63190
356
0.57%
GB100
10232
45
-0.43%
DE40
24256
407
-1.65%
FR40
8110
93
-1.13%
IT40
49204
87
-0.18%
ES35
17891
170
-0.94%
ASX200
8686
192
-2.16%
SHANGHAI
4180
0
0.00%
SENSEX
77328
516
-0.66%
TSX
34093
236
0.70%
MOEX
2603
12
-0.45%
IBOVESPA
185262
2,044
1.12%
More
Actual
Chg
%Chg
Apple
294.15
6.71
2.33%
Tesla
428.16
16.37
3.98%
Microsoft
416.86
3.91
-0.93%
Amazon
272.32
1.15
0.42%
Meta
609.93
6.88
-1.12%
Nvidia
216.27
4.77
2.26%
Visa
318.54
2.74
-0.85%
JPMorgan
303.22
3.05
-1.00%
Oracle
196.89
2.30
1.18%
J&J
221.26
1.23
-0.55%
P&G
146.81
0.75
0.51%
Exxon Mobil
144.82
1.76
-1.20%
Alphabet
395.58
2.41
-0.61%
Goldman Sachs
935.51
9.64
1.04%
Caterpillar
900.62
4.93
0.55%
More
Actual
Chg
%Chg
United States
4.3630
0.032
-0.03%
United Kingdom
4.9070
0.063
-0.06%
Japan
2.4760
0.007
-0.01%
Australia
4.9770
0.051
0.05%
Germany
3.0012
0.004
0.00%
Brazil
13.8920
0.045
0.05%
Russia
14.6500
0.080
-0.08%
India
6.9610
0.041
0.04%
Canada
3.4820
0.042
-0.04%
Italy
3.7360
0.005
-0.01%
France
3.6220
0.005
0.00%
South Africa
8.6250
0.050
0.05%
China
1.7600
0.000
0.00%
Switzerland
0.3610
0.006
-0.01%
Chile
5.6200
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
80016
18
-0.02%
Ether
2281.96
8.8790
-0.39%
Binance
642.1
4.4800
0.70%
Cardano
0.26679
0.0040
1.54%
Solana
88.9745
0.5369
0.61%
XRP
1.39016
0.0029
0.21%
Polkadot
1.33
0.0234
1.79%
Avalanche
9.69
0.1895
1.99%
Polygon
0.10
0.0027
2.74%
Cosmos
1.88
0.0071
-0.38%
Dai
0.99983
0.0000
0.00%
Litecoin
57.140
0.7001
1.24%
Uniswap
3.56
0.1259
3.67%
Algorand
0.13
0.0016
-1.27%
Bitcoin Cash
450.39
0.2650
0.06%
More
News
FX Updates: Norwegian Krone Rises by...
Brazil 10-Year Government Bond Yield ...
South Africa 10-Year Bond Yield Edges...
Treasury Yields Edge Down, Iran Respo...
Baltic Dry Index Snaps 5-Day Rally
Bund Yield Back Below 3% as US-Iran C...
Euro Rises on Iran Ceasefire Hopes
Cocoa is down by 5%
TSX Gains as Markets Assess Jobs Data
Mexican Peso Holds High After Banxico...
More
×