Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Integra LifeSciences | IART - Stock
Chart
Quotes
Financials
Stock Price
8.94
Daily Change
0.04
0.45%
Monthly
-26.78%
Yearly
-60.63%
Q1 Forecast
8.96
Integra LifeSciences reported $492.73M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.6B
Cash and Equivalent
USD 235.05M
Cost of Sales
USD 193.45M
Current Assets
USD 1.16B
Current Liabilities
USD 455.98M
Debt
USD 2.01B
EBIT
USD 66.01M
EBITDA
USD 104.21M
Employees
4.4K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 1.04B
Gross Profit on Sales
USD 217.1M
Interest Expense on Debt
USD 23.67M
Interest Income
USD 4.98M
Loan Capital
USD 1.86B
Market Capitalization
USD 696.2M
Net Income
USD -1.7M
Operating Expenses
USD 368.92M
Operating Profit
USD 66.01M
Ordinary Share Capital
USD 77.89M
PE Price to Earnings
6.59
Pre-Tax Profit
USD -6.82M
Sales Revenues
USD 434.9M
Selling and Administration Expenses
USD 156.45M
Stock
USD 492.74M
Trade Creditors
USD 95.73M
Trade Debtors
USD 278.85M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
CONMED
USD 355.54M
8.81M
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.837
0.52
0.54%
Brent
108.543
1.16
1.08%
Natural gas
3.1634
0.10
3.21%
Gasoline
3.1157
0.02
0.56%
Heating Oil
4.3416
0.14
3.43%
Gold
4606.49
213.05
-4.42%
Silver
71.316
4.02
-5.34%
Copper
5.4415
0.11
-2.03%
Soybeans
1169.39
7.64
0.66%
Wheat
605.56
1.31
0.22%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.03
5.47
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15555
0.0103
0.90%
GBPUSD
1.33970
0.0140
1.05%
AUDUSD
0.70543
0.0031
0.43%
NZDUSD
0.58485
0.0054
0.92%
USDJPY
157.853
1.9940
-1.25%
USDCNY
6.88853
0.0130
-0.19%
USDCHF
0.79057
0.0026
-0.33%
USDCAD
1.37284
0.0003
-0.02%
USDMXN
17.7869
0.0712
-0.40%
USDINR
93.0460
0.1328
-0.14%
USDBRL
5.23800
0.0351
-0.67%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.00
18.1800
-1.20%
DXY
99.426
0.6601
-0.66%
USDTRY
44.2909
0.0909
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6577.62
47
-0.71%
US30
45897
328
-0.71%
US100
24232
193
-0.79%
JP225
52465
2,774
-5.02%
GB100
10049
256
-2.49%
DE40
22838
665
-2.83%
FR40
7803
167
-2.09%
IT40
43662
1,079
-2.41%
ES35
16896
404
-2.33%
ASX200
8393
247
-2.86%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31708
604
-1.87%
MOEX
2869
3
-0.09%
IBOVESPA
178674
966
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
248.14
1.80
-0.72%
Tesla
381.10
11.68
-2.97%
Microsoft
388.09
3.70
-0.94%
Amazon
207.04
2.83
-1.35%
Meta
604.99
10.69
-1.74%
Nvidia
178.34
2.06
-1.14%
Visa
297.66
1.36
-0.45%
JPMorgan
286.20
1.54
-0.54%
Oracle
154.56
1.66
1.09%
J&J
238.58
1.30
0.55%
P&G
145.46
1.25
-0.85%
Exxon Mobil
158.27
0.68
0.43%
Alphabet
303.95
3.74
-1.22%
Goldman Sachs
802.82
2.66
-0.33%
Caterpillar
680.27
13.35
-1.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9711
0.029
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4520
0.001
0.00%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69610
1,672
-2.35%
Ether
2121.34
82.7753
-3.76%
Binance
636.9
15.2900
-2.34%
Cardano
0.26460
0.0097
-3.52%
Solana
87.7182
2.4118
-2.68%
Ripple
1.43292
0.0314
-2.14%
Polkadot
1.51
0.0684
-4.34%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0651
-3.41%
Dai
0.99983
0.0003
-0.03%
Litecoin
55.244
0.8455
-1.51%
Uniswap
3.56
0.1248
-3.39%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.16
0.8700
-0.19%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More