Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Integra LifeSciences | IART - Stock
Chart
Quotes
Financials
Stock Price
9.66
Daily Change
0.33
3.54%
Monthly
0.94%
Yearly
-49.66%
Q2 Forecast
9.24
Integra LifeSciences reported $492.73M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.6B
Cash and Equivalent
USD 235.05M
Cost of Sales
USD 193.45M
Current Assets
USD 1.16B
Current Liabilities
USD 455.98M
Debt
USD 2.01B
EBIT
USD 66.01M
EBITDA
USD 104.21M
Employees
4.4K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 1.04B
Gross Profit on Sales
USD 217.1M
Interest Expense on Debt
USD 23.67M
Interest Income
USD 4.98M
Loan Capital
USD 1.86B
Market Capitalization
USD 729.8M
Net Income
USD -1.7M
Operating Expenses
USD 368.92M
Operating Profit
USD 66.01M
Ordinary Share Capital
USD 77.89M
PE Price to Earnings
6.59
Pre-Tax Profit
USD -6.82M
Sales Revenues
USD 434.9M
Selling and Administration Expenses
USD 156.45M
Stock
USD 492.74M
Trade Creditors
USD 95.73M
Trade Debtors
USD 278.85M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
CONMED
USD 355.54M
8.81M
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.934
17.02
-15.07%
Brent
96.268
13.00
-11.90%
Natural gas
2.7296
0.14
-4.89%
Gasoline
3.0151
0.29
-8.78%
Heating Oil
3.8631
0.61
-13.72%
Gold
4729.87
21.80
0.46%
Silver
74.535
1.60
2.19%
Copper
5.7464
0.20
3.64%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
586.97
9.47
1.64%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16673
0.0073
0.63%
GBPUSD
1.34059
0.0115
0.86%
AUDUSD
0.70515
0.0078
1.12%
NZDUSD
0.58251
0.0091
1.59%
USDJPY
158.530
1.0915
-0.68%
USDCNY
6.83202
0.0240
-0.35%
USDCHF
0.79120
0.0067
-0.84%
USDCAD
1.38439
0.0045
-0.32%
USDMXN
17.4294
0.2935
-1.66%
USDINR
92.4810
0.4299
-0.46%
USDBRL
5.10150
0.0528
-1.02%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1480.00
16.6600
-1.11%
DXY
98.989
0.8694
-0.87%
USDTRY
44.5075
0.0661
-0.15%
More
Actual
Chg
%Chg
US500
6784.71
168
2.54%
US30
47962
1,378
2.96%
US100
24892
690
2.85%
JP225
56969
3,539
6.62%
GB100
10609
260
2.51%
DE40
24051
1,129
4.93%
FR40
8285
376
4.75%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8909
180
2.06%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33636
399
1.20%
MOEX
2766
32
-1.13%
IBOVESPA
192277
4,018
2.13%
More
Actual
Chg
%Chg
Apple
258.42
4.92
1.94%
Tesla
342.95
3.70
-1.07%
Microsoft
373.70
1.41
0.38%
Amazon
221.09
7.32
3.42%
Meta
611.69
36.64
6.37%
Nvidia
181.71
3.61
2.03%
Visa
309.00
6.45
2.13%
JPMorgan
308.19
10.79
3.63%
Oracle
143.62
0.45
0.31%
J&J
240.94
2.53
1.06%
P&G
145.07
3.77
2.67%
Exxon Mobil
156.04
7.87
-4.80%
Alphabet
314.10
8.64
2.83%
Goldman Sachs
905.10
40.95
4.74%
Caterpillar
771.36
46.92
6.48%
More
Actual
Chg
%Chg
United States
4.2850
0.015
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9280
0.072
-0.07%
Germany
2.9474
0.136
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4360
0.051
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71285
656
-0.91%
Ether
2206.98
33.3495
-1.49%
Binance
603.6
18.2800
-2.94%
Cardano
0.25249
0.0109
-4.13%
Solana
83.0132
2.7056
-3.16%
Ripple
1.34788
0.0316
-2.29%
Polkadot
1.28
0.0361
-2.74%
Avalanche
9.18
0.2700
-2.86%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0175
-0.97%
Dai
0.99980
0.0003
-0.02%
Litecoin
54.280
1.1200
-2.02%
Uniswap
3.15
0.1328
-4.04%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.87
3.1200
-0.70%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More